Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKEMF )

0.1253 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1179 0.1300 0.1123 0.1253 114,081 +0.01(+8.02%)
Jun 04, 2024 0.1175 0.1186 0.1092 0.1160 167,001 -0.00(-0.85%)
Jun 03, 2024 0.1120 0.1188 0.1120 0.1170 272,119 +0.00(+3.45%)
May 31, 2024 0.1150 0.1230 0.1084 0.1131 308,328 -0.01(-7.75%)
May 30, 2024 0.1255 0.1310 0.1184 0.1226 92,260 -0.00(-2.54%)
May 29, 2024 0.1179 0.1258 0.1149 0.1258 37,168 +0.01(+8.08%)
May 28, 2024 0.1144 0.1190 0.1106 0.1164 203,111 +0.00(+1.75%)
May 24, 2024 0.1222 0.1231 0.1103 0.1144 376,954 -0.01(-7.59%)
May 23, 2024 0.1250 0.1360 0.1228 0.1238 49,429 +0.00(+0.24%)
May 22, 2024 0.1221 0.1310 0.1220 0.1235 33,499 -0.00(-0.80%)
May 21, 2024 0.1409 0.1412 0.1220 0.1245 1,264,693 -0.01(-10.43%)
May 20, 2024 0.1090 0.1470 0.1090 0.1390 468,946 +0.02(+19.83%)
May 17, 2024 0.1110 0.1250 0.1094 0.1160 142,357 -0.00(-1.86%)
May 16, 2024 0.1128 0.1190 0.1092 0.1182 220,729 +0.01(+5.44%)
May 15, 2024 0.1130 0.1144 0.1050 0.1121 112,667 +0.01(+6.76%)
May 14, 2024 0.1149 0.1178 0.1050 0.1050 460,467 -0.01(-8.70%)
May 13, 2024 0.1233 0.1233 0.1060 0.1150 109,254 +0.01(+6.88%)
May 10, 2024 0.1269 0.1269 0.1076 0.1076 220,845 -0.02(-12.45%)
May 09, 2024 0.1216 0.1263 0.1160 0.1229 107,205 +0.00(+1.57%)
May 08, 2024 0.1267 0.1350 0.1210 0.1210 80,689 -0.01(-4.12%)
May 07, 2024 0.1070 0.1300 0.1070 0.1262 21,358 +0.01(+5.08%)
May 06, 2024 0.1153 0.1240 0.1153 0.1201 50,406 +0.01(+4.43%)
May 03, 2024 0.1050 0.1430 0.1050 0.1150 109,528 +0.00(+4.07%)
May 02, 2024 0.1223 0.1223 0.1053 0.1105 139,921 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.