Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0401 -0.0338 (-45.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3100 0.3100 0.2660 0.2660 18,500 +0.01(+2.31%)
Jul 28, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.03(+13.04%)
Jul 22, 2016 0.2300 0.2300 0.2300 0 -0.06(-20.69%)
Jul 18, 2016 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
Jul 15, 2016 0.3000 0.3000 0.2300 0.2300 5,500 -0.07(-23.33%)
Jul 14, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.07(+30.43%)
Jul 13, 2016 0.2400 0.2400 0.2300 0.2300 269,021 +0.03(+15.00%)
Jul 12, 2016 0.2500 0.2500 0.2000 0.2000 1,344 -0.05(-20.00%)
Jul 11, 2016 0.2500 0.2500 0.2500 0.2500 1,500 +0.03(+13.64%)
Jul 08, 2016 0.2200 0.2200 6,750 +0.00(+0.00%)
Jul 05, 2016 0.2200 0.2200 0.2200 0.2200 2,000 -0.04(-15.38%)
Jun 29, 2016 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Jun 28, 2016 0.2410 0.2410 0.2300 0.2300 4,407 -0.01(-4.56%)
Jun 22, 2016 0.2410 0.2410 0.2410 0 +0.00(+0.00%)
Jun 21, 2016 0.2710 0.2710 0.2410 0.2410 11,000 -0.03(-11.07%)
Jun 20, 2016 0.2710 0.2710 0.2710 0.2710 2,000 -0.04(-12.58%)
Jun 14, 2016 0.3100 0.3100 0.3100 0 -0.05(-13.86%)
Jun 08, 2016 0.3599 0.3599 0.3599 0 +0.00(+0.00%)
Jun 03, 2016 0.3599 0.3599 0.3599 0 -0.00(-0.03%)
Jun 02, 2016 0.3600 0.3600 0.3600 0.3600 36,403 +0.00(+0.84%)
Jun 01, 2016 0.3600 0.3600 0.3570 0.3570 31,300 +0.03(+8.18%)
May 31, 2016 0.3300 0.3300 0.3300 0.3300 8,900 +0.01(+3.13%)
May 25, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 23, 2016 0.3250 0.3250 0.3250 0 +0.07(+25.00%)
May 19, 2016 0.2600 0.2600 0.2600 0 -0.12(-31.58%)
May 18, 2016 0.3800 0.3800 0.3800 0.3800 3,000 +0.07(+21.41%)
May 17, 2016 0.3200 0.3200 0.3130 0.3130 6,000 +0.02(+7.93%)
May 16, 2016 0.3000 0.3000 0.2520 0.2900 73,667 +0.04(+17.60%)
May 09, 2016 0.2466 0.2466 0.2466 0 -0.04(-15.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.