Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0401 -0.0338 (-45.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4400 0.4400 0.4400 0.4400 500 +0.03(+7.32%)
Jul 27, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 25, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2018 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jul 20, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 19, 2018 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Jul 16, 2018 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Jul 11, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jul 10, 2018 0.4200 0.4200 0.4200 0.4200 1,400 -0.02(-4.55%)
Jul 09, 2018 0.4400 0.4400 0.4400 0.4400 13,860 +0.00(+0.00%)
Jul 06, 2018 0.4400 0.4400 0.4400 0.4400 4,500 +0.06(+15.79%)
Jul 05, 2018 0.3800 0.3800 0.3800 0.3800 5,000 -0.06(-13.64%)
Jul 03, 2018 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 -0.10(-20.83%)
Jun 25, 2018 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Jun 22, 2018 0.4002 0.4002 0.3800 0.4000 33,615 -0.05(-11.11%)
Jun 21, 2018 0.4100 0.4500 0.4100 0.4500 98,001 +0.04(+8.43%)
Jun 20, 2018 0.4150 0.4150 0.4150 0.4150 200 -0.07(-13.54%)
Jun 19, 2018 0.4800 0.4800 0.4800 0.4800 2,500 -0.04(-7.69%)
Jun 14, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jun 13, 2018 0.5100 0.5100 0.5100 0.5100 1,180 -0.01(-2.30%)
Jun 08, 2018 0.5220 0.5220 0.5220 0 -0.02(-3.33%)
May 31, 2018 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
May 30, 2018 0.5200 0.5200 0.5200 0.5200 2,894 -0.07(-11.85%)
May 29, 2018 0.5899 0.5899 0.5899 0.5899 100 +0.08(+15.67%)
May 24, 2018 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
May 23, 2018 0.4600 0.4600 0.4599 0.4600 49,394 +0.00(+0.00%)
May 21, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 18, 2018 0.4600 0.4600 0.4500 0.4500 69,088 -0.01(-2.17%)
May 17, 2018 0.4600 0.4600 0.4600 0.4600 10,416 -0.02(-4.17%)
May 16, 2018 0.4600 0.4800 0.4150 0.4800 10,337 +0.02(+4.35%)
May 15, 2018 0.4900 0.4900 0.4600 0.4600 30,340 -0.03(-6.12%)
May 08, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 03, 2018 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.