Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0500 -0.0072 (-12.59%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2280 0 -0.00(-0.91%)
Jul 28, 2023 0.2335 0.2335 0.2151 0.2301 6,750 +0.00(+0.17%)
Jul 27, 2023 0.2256 0.2297 0.2101 0.2297 11,950 -0.01(-2.67%)
Jul 26, 2023 0.2500 0.2500 0.2011 0.2360 55,160 -0.00(-1.67%)
Jul 25, 2023 0.2300 0.2400 0.2210 0.2400 37,250 +0.01(+4.35%)
Jul 24, 2023 0.2300 0.2300 0.2010 0.2300 25,273 +0.00(+0.00%)
Jul 21, 2023 0.2150 0.2300 0.2150 0.2300 6,600 +0.00(+0.00%)
Jul 20, 2023 0.2200 0.2300 0.2200 0.2300 15,000 +0.01(+4.55%)
Jul 19, 2023 0.2179 0.2200 0.2100 0.2200 16,150 +0.00(+0.92%)
Jul 18, 2023 0.1946 0.2240 0.1946 0.2180 2,900 -0.00(-0.73%)
Jul 17, 2023 0.2030 0.2250 0.1800 0.2196 39,801 +0.00(+0.55%)
Jul 14, 2023 0.2350 0.2350 0.2030 0.2184 33,278 -0.00(-0.73%)
Jul 13, 2023 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jul 12, 2023 0.2075 0.2200 0.2075 0.2200 16,600 +0.01(+4.76%)
Jul 11, 2023 0.2100 0.2200 0.1955 0.2100 10,650 -0.01(-4.55%)
Jul 07, 2023 0.2200 0 +0.01(+4.76%)
Jul 06, 2023 0.2100 0.2100 0.2100 0.2100 9,600 +0.01(+5.00%)
Jul 03, 2023 0.2000 0 +0.00(+0.00%)
Jun 30, 2023 0.1810 0.2000 0.1800 0.2000 55,150 -0.02(-9.09%)
Jun 29, 2023 0.1800 0.2200 0.1790 0.2200 42,208 +0.02(+10.00%)
Jun 28, 2023 0.2000 0.2000 0.2000 0.2000 655 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2000 0.1800 0.2000 47,151 +0.00(+0.05%)
Jun 26, 2023 0.2450 0.2450 0.1802 0.1999 12,353 -0.00(-0.05%)
Jun 23, 2023 0.2101 0.2101 0.1700 0.2000 40,848 +0.02(+11.11%)
Jun 22, 2023 0.1970 0.2140 0.1800 0.1800 80,134 -0.04(-18.18%)
Jun 21, 2023 0.2005 0.2200 0.1800 0.2200 26,700 +0.01(+4.76%)
Jun 20, 2023 0.2100 0.2100 0.1710 0.2100 57,000 -0.01(-4.55%)
Jun 16, 2023 0.1850 0.2200 0.1850 0.2200 14,153 +0.02(+10.00%)
Jun 15, 2023 0.2000 0.2000 0.1610 0.2000 3,619 +0.03(+14.94%)
May 08, 2023 0.1740 0.1740 0.1740 0.1740 7,250 -0.02(-8.37%)
May 05, 2023 0.1286 0.1899 0.1286 0.1899 28,384 +0.03(+18.69%)
May 04, 2023 0.1590 0.1600 0.1590 0.1600 2,855 -0.01(-5.88%)
May 03, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.