Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.850 +0.100 (+5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 6.020 0 +0.02(+0.33%)
Jul 22, 2022 6.000 6.000 6.000 6.000 335 -0.64(-9.64%)
Jul 21, 2022 6.640 6.640 6.640 6.640 201 -0.62(-8.48%)
Jul 18, 2022 7.255 47 +1.96(+36.89%)
Jul 15, 2022 5.300 5.300 5.300 5.300 127 +0.79(+17.52%)
Jul 14, 2022 4.470 4.630 4.300 4.510 1,801 -0.16(-3.43%)
Jul 13, 2022 4.880 4.960 4.670 4.670 2,401 -0.59(-11.16%)
Jul 12, 2022 5.240 5.310 5.240 5.257 2,115 -0.58(-9.98%)
Jul 08, 2022 5.840 5 +0.74(+14.51%)
Jul 07, 2022 5.100 5.100 5.100 5.100 110 +0.14(+2.82%)
Jul 06, 2022 4.910 4.960 4.638 4.960 31,426 +0.35(+7.59%)
Jul 05, 2022 4.960 4.960 4.610 4.610 2,728 -0.86(-15.72%)
Jul 01, 2022 5.510 5.510 5.250 5.470 2,471 -0.21(-3.70%)
Jun 30, 2022 5.100 5.680 4.890 5.680 5,682 -0.44(-7.19%)
Jun 29, 2022 6.090 6.230 6.090 6.120 1,406 -0.53(-7.97%)
Jun 28, 2022 6.650 6.650 6.650 6.650 3,000 +0.00(+0.00%)
Jun 27, 2022 6.610 6.650 6.580 6.650 1,891 +0.07(+1.06%)
Jun 24, 2022 6.580 6.580 6.580 6.580 160 +0.01(+0.15%)
Jun 23, 2022 6.570 6.570 6.570 6.570 43,701 +0.02(+0.31%)
Jun 22, 2022 6.660 6.660 6.550 6.550 49,626 -0.03(-0.46%)
Jun 21, 2022 6.980 6.980 6.580 6.580 51,707 +0.60(+10.03%)
Jun 17, 2022 5.980 5.980 5.980 5.980 103,472 +0.47(+8.53%)
Jun 16, 2022 6.130 6.130 5.510 5.510 78,131 -0.75(-12.05%)
Jun 14, 2022 6.265 103,535 +0.00(+0.08%)
Jun 13, 2022 6.730 7.000 6.260 6.260 159,678 -1.27(-16.84%)
Jun 10, 2022 7.605 7.606 7.528 7.528 106,246 -0.75(-9.03%)
Jun 09, 2022 8.275 8.275 8.275 8.275 48,544 -0.66(-7.44%)
Jun 07, 2022 8.940 42,477 +0.15(+1.71%)
May 31, 2022 8.790 944 +0.17(+1.97%)
May 27, 2022 8.620 8.620 8.620 8.620 175 +0.27(+3.23%)
May 26, 2022 8.280 8.350 8.280 8.350 28,573 +0.35(+4.37%)
May 24, 2022 8.000 55 -0.05(-0.62%)
May 20, 2022 8.050 11,565 -1.17(-12.69%)
May 17, 2022 9.220 66 +0.26(+2.90%)
May 13, 2022 8.960 18 +0.22(+2.52%)
May 12, 2022 8.250 8.740 8.250 8.740 6,550 -0.04(-0.46%)
May 10, 2022 8.780 2 -0.36(-3.94%)
May 09, 2022 9.440 10.04 9.140 9.140 3,928 -1.31(-12.54%)
May 06, 2022 10.45 10.69 10.45 10.45 301 -0.55(-5.00%)
May 05, 2022 11.00 11.00 11.00 11.00 170 +0.22(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.