Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.290 -0.070 (-0.75%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.680 6.760 6.670 6.680 116,010 +0.24(+3.73%)
Jul 30, 2013 6.410 6.440 6.370 6.440 49,384 +0.18(+2.88%)
Jul 29, 2013 6.340 6.390 6.250 6.260 28,988 -0.13(-2.03%)
Jul 26, 2013 6.360 6.400 6.304 6.390 14,074 -0.12(-1.83%)
Jul 25, 2013 6.410 6.510 6.343 6.509 29,878 +0.24(+3.81%)
Jul 24, 2013 6.400 6.440 6.270 6.270 133,584 +0.21(+3.47%)
Jul 23, 2013 6.160 6.160 6.000 6.060 87,254 +0.18(+3.06%)
Jul 22, 2013 5.950 5.910 5.860 5.880 39,650 +0.19(+3.34%)
Jul 19, 2013 5.530 5.700 5.500 5.690 71,934 +0.21(+3.83%)
Jul 18, 2013 5.460 5.480 5.440 5.480 22,500 +0.04(+0.74%)
Jul 17, 2013 5.440 5.460 5.440 5.440 6,949 +0.04(+0.74%)
Jul 16, 2013 5.393 5.410 5.380 5.400 33,738 -0.02(-0.37%)
Jul 15, 2013 5.420 5.440 5.370 5.420 20,633 -0.02(-0.37%)
Jul 12, 2013 5.405 5.440 5.390 5.440 28,945 +0.05(+0.93%)
Jul 11, 2013 5.375 5.420 5.360 5.390 29,442 +0.25(+4.86%)
Jul 10, 2013 5.135 5.150 5.100 5.140 5,253 +0.02(+0.39%)
Jul 09, 2013 5.210 5.150 5.107 5.120 54,965 +0.00(+0.00%)
Jul 08, 2013 5.070 5.130 5.060 5.120 78,548 +0.20(+4.07%)
Jul 05, 2013 4.947 4.980 4.890 4.920 54,272 +0.26(+5.58%)
Jul 03, 2013 4.633 4.660 4.633 4.660 15,149 +0.00(+0.00%)
Jul 02, 2013 4.720 4.720 4.640 4.660 16,621 +0.04(+0.87%)
Jul 01, 2013 4.630 4.690 4.620 4.620 9,172 -0.03(-0.65%)
Jun 28, 2013 4.610 4.670 4.610 4.650 49,754 +0.23(+5.20%)
Jun 26, 2013 4.480 4.480 4.360 4.420 19,929 +0.21(+4.99%)
Jun 25, 2013 4.280 4.210 4.160 4.210 19,830 +0.06(+1.45%)
Jun 24, 2013 4.040 4.170 4.040 4.150 23,356 -0.13(-3.04%)
Jun 21, 2013 4.250 4.280 4.190 4.280 12,527 +0.10(+2.39%)
Jun 20, 2013 4.275 4.322 4.170 4.180 12,257 -0.15(-3.46%)
Jun 19, 2013 4.470 4.470 4.330 4.330 29,746 -0.09(-2.04%)
Jun 18, 2013 4.370 4.430 4.350 4.420 35,192 -0.01(-0.23%)
Jun 17, 2013 4.435 4.440 4.380 4.430 5,798 +0.19(+4.48%)
Jun 14, 2013 4.291 4.330 4.230 4.240 6,559 -0.03(-0.70%)
Jun 13, 2013 4.232 4.320 4.210 4.270 4,966 +0.02(+0.45%)
Jun 12, 2013 4.320 4.360 4.250 4.251 11,816 +0.04(+0.97%)
Jun 11, 2013 4.300 4.300 4.210 4.210 33,272 -0.14(-3.22%)
Jun 10, 2013 4.420 4.480 4.330 4.350 27,101 +0.05(+1.16%)
Jun 07, 2013 4.250 4.330 4.200 4.300 35,666 -0.02(-0.46%)
Jun 06, 2013 4.210 4.320 4.210 4.320 33,744 -0.07(-1.59%)
Jun 05, 2013 4.433 4.530 4.350 4.390 115,146 -0.05(-1.13%)
Jun 04, 2013 4.530 4.530 4.440 4.440 36,440 -0.10(-2.20%)
Jun 03, 2013 4.690 4.700 4.530 4.540 97,868 -0.36(-7.35%)
May 31, 2013 4.955 4.990 4.850 4.900 11,244 +0.00(+0.00%)
May 30, 2013 4.890 4.930 4.860 4.900 63,960 +0.11(+2.30%)
May 29, 2013 4.790 4.850 4.780 4.790 61,009 +0.06(+1.22%)
May 28, 2013 4.760 4.850 4.700 4.732 86,610 +0.45(+10.44%)
May 24, 2013 4.205 4.300 4.180 4.285 35,893 +0.20(+4.77%)
May 23, 2013 4.072 4.090 4.000 4.090 19,097 -0.03(-0.73%)
May 22, 2013 4.170 4.230 4.070 4.120 70,205 +0.08(+1.98%)
May 21, 2013 4.053 4.100 4.010 4.040 54,181 +0.13(+3.32%)
May 20, 2013 3.860 3.980 3.860 3.910 13,735 -0.02(-0.51%)
May 17, 2013 3.950 3.950 3.860 3.930 34,302 -0.05(-1.26%)
May 16, 2013 3.950 4.010 3.917 3.980 156,743 -0.04(-1.00%)
May 15, 2013 4.090 4.140 3.988 4.020 58,666 +0.24(+6.35%)
May 13, 2013 3.710 3.820 3.710 3.780 113,888 +0.37(+10.85%)
May 10, 2013 3.405 3.440 3.400 3.410 33,462 +0.00(+0.00%)
May 09, 2013 3.388 3.440 3.388 3.410 79,159 -0.07(-2.01%)
May 08, 2013 3.475 3.500 3.430 3.480 168,965 +0.43(+14.10%)
May 07, 2013 3.090 3.110 3.040 3.050 18,382 -0.01(-0.33%)
May 06, 2013 2.980 3.070 2.980 3.060 32,176 +0.18(+6.25%)
May 03, 2013 2.920 2.920 2.880 2.880 18,029 +0.02(+0.70%)
May 02, 2013 2.880 2.910 2.857 2.860 20,013 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.