Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0038 0.0048 0.0035 0.0041 3,323,368 +0.00(+17.14%)
Jul 28, 2022 0.0039 0.0039 0.0035 0.0035 2,534,452 -0.00(-7.89%)
Jul 27, 2022 0.0036 0.0038 0.0036 0.0038 97,796 +0.00(+5.56%)
Jul 26, 2022 0.0044 0.0044 0.0032 0.0036 1,648,973 -0.00(-18.18%)
Jul 25, 2022 0.0043 0.0047 0.0042 0.0044 728,631 +0.00(+10.00%)
Jul 22, 2022 0.0054 0.0058 0.0035 0.0040 12,591,720 -0.00(-24.53%)
Jul 21, 2022 0.0055 0.0056 0.0046 0.0053 3,217,846 -0.00(-5.36%)
Jul 20, 2022 0.0062 0.0071 0.0055 0.0056 285,934 -0.00(-3.45%)
Jul 19, 2022 0.0058 0.0067 0.0054 0.0058 5,777,277 +0.00(+7.41%)
Jul 18, 2022 0.0055 0.0056 0.0047 0.0054 3,322,695 -0.00(-6.90%)
Jul 15, 2022 0.0068 0.0068 0.0054 0.0058 1,086,651 -0.00(-3.33%)
Jul 14, 2022 0.0054 0.0062 0.0052 0.0060 1,849,597 +0.00(+11.11%)
Jul 13, 2022 0.0053 0.0054 0.0048 0.0054 342,548 +0.00(+3.85%)
Jul 12, 2022 0.0060 0.0064 0.0045 0.0052 9,461,746 -0.00(-10.34%)
Jul 11, 2022 0.0047 0.0071 0.0040 0.0058 27,610,588 +0.00(+41.46%)
Jul 08, 2022 0.0040 0.0041 0.0040 0.0041 114,724 +0.00(+2.50%)
Jul 07, 2022 0.0040 0.0040 0.0037 0.0040 173,750 +0.00(+0.00%)
Jul 06, 2022 0.0040 0.0040 0.0035 0.0040 843,697 +0.00(+0.00%)
Jul 05, 2022 0.0038 0.0040 0.0038 0.0040 11,100 +0.00(+2.56%)
Jul 01, 2022 0.0038 0.0039 0.0038 0.0039 81,500 -0.00(-2.50%)
Jun 30, 2022 0.0043 0.0043 0.0027 0.0040 325,595 +0.00(+33.33%)
Jun 29, 2022 0.0040 0.0042 0.0030 0.0030 227,050 -0.00(-25.00%)
Jun 28, 2022 0.0034 0.0040 0.0034 0.0040 33,313 +0.00(+8.11%)
Jun 27, 2022 0.0030 0.0046 0.0028 0.0037 1,558,762 +0.00(+23.33%)
Jun 24, 2022 0.0028 0.0030 0.0028 0.0030 58,890 +0.00(+0.00%)
Jun 23, 2022 0.0031 0.0031 0.0030 0.0030 25,000 +0.00(+7.14%)
Jun 22, 2022 0.0027 0.0028 0.0027 0.0028 695,557 -0.00(-3.45%)
Jun 21, 2022 0.0015 0.0029 0.0010 0.0029 302,213 -0.00(-3.33%)
Jun 17, 2022 0.0030 0.0030 0.0025 0.0030 176,250 +0.00(+0.00%)
Jun 16, 2022 0.0031 0.0031 0.0025 0.0030 636,156 -0.00(-3.23%)
Jun 15, 2022 0.0023 0.0031 0.0023 0.0031 991,854 +0.00(+3.33%)
Jun 14, 2022 0.0030 0.0030 0.0029 0.0030 525,784 +0.00(+0.00%)
Jun 13, 2022 0.0027 0.0031 0.0020 0.0030 2,030,427 +0.00(+3.45%)
Jun 10, 2022 0.0031 0.0031 0.0029 0.0029 131,510 -0.00(-3.33%)
Jun 09, 2022 0.0029 0.0030 0.0029 0.0030 50,000 -0.00(-3.23%)
Jun 08, 2022 0.0031 0.0033 0.0028 0.0031 252,800 -0.00(-3.13%)
Jun 07, 2022 0.0027 0.0032 0.0027 0.0032 13,000 +0.00(+0.00%)
Jun 06, 2022 0.0026 0.0038 0.0025 0.0032 1,351,299 +0.00(+14.29%)
Jun 03, 2022 0.0026 0.0029 0.0026 0.0028 792,233 +0.00(+7.69%)
Jun 02, 2022 0.0032 0.0032 0.0024 0.0026 500,468 +0.00(+8.33%)
Jun 01, 2022 0.0025 0.0027 0.0024 0.0024 950,000 -0.00(-14.29%)
May 31, 2022 0.0036 0.0038 0.0025 0.0028 596,250 +0.00(+12.00%)
May 27, 2022 0.0031 0.0036 0.0025 0.0025 1,149,465 -0.00(-24.24%)
May 26, 2022 0.0027 0.0039 0.0027 0.0033 498,389 +0.00(+32.00%)
May 25, 2022 0.0025 0.0027 0.0025 0.0025 990,000 +0.00(+0.00%)
May 24, 2022 0.0025 0.0030 0.0025 0.0025 532,475 -0.00(-13.79%)
May 23, 2022 0.0031 0.0031 0.0025 0.0029 548,825 -0.00(-6.45%)
May 20, 2022 0.0031 0.0031 0.0030 0.0031 30,500 -0.00(-3.13%)
May 19, 2022 0.0035 0.0035 0.0030 0.0032 335,790 +0.00(+10.34%)
May 18, 2022 0.0034 0.0034 0.0029 0.0029 167,250 -0.00(-21.62%)
May 17, 2022 0.0034 0.0037 0.0022 0.0037 1,597,443 +0.00(+8.82%)
May 16, 2022 0.0035 0.0039 0.0034 0.0034 952,500 -0.00(-12.82%)
May 13, 2022 0.0040 0.0040 0.0034 0.0039 2,613,639 +0.00(+2.63%)
May 12, 2022 0.0041 0.0041 0.0034 0.0038 84,081 +0.00(+2.70%)
May 11, 2022 0.0033 0.0037 0.0032 0.0037 1,413,482 +0.00(+5.71%)
May 10, 2022 0.0043 0.0046 0.0034 0.0035 901,789 -0.00(-5.41%)
May 09, 2022 0.0044 0.0044 0.0036 0.0037 902,040 -0.00(-15.91%)
May 06, 2022 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+0.00%)
May 05, 2022 0.0032 0.0047 0.0032 0.0044 56,986 +0.00(+0.00%)
May 04, 2022 0.0046 0.0046 0.0041 0.0044 125,815 -0.00(-8.33%)
May 03, 2022 0.0045 0.0048 0.0041 0.0048 146,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.