Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 2.607 2.607 2.607 0 +0.01(+0.57%)
Jul 25, 2014 2.650 2.650 2.592 2.592 6,300 +0.02(+0.79%)
Jul 24, 2014 2.572 2.572 2.572 2.572 1,000 -0.05(-1.83%)
Jul 23, 2014 2.618 2.620 2.618 2.620 3,786 +0.04(+1.63%)
Jul 22, 2014 2.578 2.578 2.578 2.578 1,000 +0.08(+3.12%)
Jul 18, 2014 2.500 2.500 2.500 0 +0.06(+2.33%)
Jul 17, 2014 2.560 2.560 2.443 2.443 9,765 -0.10(-4.06%)
Jul 16, 2014 2.620 2.620 2.546 2.546 5,200 -0.07(-2.81%)
Jul 15, 2014 2.679 2.679 2.620 2.620 6,100 -0.05(-1.96%)
Jul 14, 2014 2.700 2.700 2.660 2.672 5,500 -0.06(-2.11%)
Jul 11, 2014 2.842 2.842 2.730 2.730 76,900 -0.09(-3.19%)
Jul 10, 2014 2.799 2.820 2.751 2.820 1,900 -0.01(-0.30%)
Jul 09, 2014 2.750 2.898 2.750 2.828 6,150 +0.07(+2.50%)
Jul 08, 2014 2.650 2.759 2.643 2.759 18,615 +0.10(+3.73%)
Jul 07, 2014 2.717 2.717 2.660 2.660 16,200 +0.15(+5.91%)
Jul 03, 2014 2.511 2.511 2.511 0 +0.02(+0.94%)
Jul 02, 2014 2.366 2.550 2.366 2.488 46,500 +0.22(+9.61%)
Jul 01, 2014 2.270 2.270 2.270 2.270 500 +0.02(+0.72%)
Jun 30, 2014 2.240 2.330 2.240 2.254 37,570 +0.03(+1.52%)
Jun 27, 2014 2.160 2.220 2.160 2.220 2,315 +0.03(+1.37%)
Jun 26, 2014 2.190 2.190 2.190 2.190 300 -0.11(-4.78%)
Jun 24, 2014 2.300 2.300 2.300 0 +0.04(+1.72%)
Jun 23, 2014 2.240 2.261 2.240 2.261 1,700 +0.02(+1.04%)
Jun 20, 2014 2.238 2.238 2.238 2.238 1,000 +0.06(+2.52%)
Jun 18, 2014 2.183 2.183 2.183 0 +0.14(+6.81%)
Jun 16, 2014 2.044 2.044 2.044 0 +0.05(+2.71%)
Jun 12, 2014 1.990 1.990 1.990 0 -0.03(-1.70%)
Jun 09, 2014 2.025 2.025 2.025 0 -0.02(-1.20%)
Jun 06, 2014 2.070 2.082 2.049 2.049 10,200 -0.04(-1.96%)
Jun 04, 2014 2.090 2.090 2.090 2.090 20 -0.13(-5.86%)
Jun 02, 2014 2.220 2.220 2.220 0 +0.09(+4.23%)
May 30, 2014 2.130 2.130 2.130 2.130 1,950 +0.00(+0.05%)
May 29, 2014 2.150 2.150 2.129 2.129 21,000 -0.07(-3.23%)
May 28, 2014 2.200 2.200 2.200 2.200 5,000 -0.04(-1.79%)
May 27, 2014 2.242 2.242 2.240 2.240 8,700 +0.15(+7.18%)
May 22, 2014 2.090 2.090 2.090 0 +0.02(+1.00%)
May 20, 2014 2.069 2.069 2.069 2.069 0 -0.05(-2.39%)
May 16, 2014 2.120 2.120 2.120 0 -0.00(-0.05%)
May 15, 2014 2.214 2.214 2.121 2.121 8,075 -0.21(-8.85%)
May 14, 2014 2.327 2.327 2.327 2.327 10,000 +0.10(+4.35%)
May 12, 2014 2.230 2.230 2.230 20 +0.17(+8.47%)
May 09, 2014 1.996 2.056 1.980 2.056 60,900 -0.04(-2.10%)
May 07, 2014 2.100 2.100 2.100 0 -0.06(-2.63%)
May 06, 2014 2.160 2.160 2.157 2.157 4,800 +0.03(+1.26%)
May 02, 2014 2.130 2.130 2.130 2.130 0 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.