Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0807 0 +0.01(+17.64%)
Jul 28, 2022 0.0686 0.0686 0.0686 0.0686 1,012 -0.01(-11.02%)
Jul 27, 2022 0.0864 0.0864 0.0771 0.0771 9,500 +0.01(+15.94%)
Jul 19, 2022 0.0665 0 -0.02(-19.78%)
Jul 18, 2022 0.0765 0.0829 0.0765 0.0829 8,000 -0.01(-10.57%)
Jul 13, 2022 0.0927 0 -0.00(-3.44%)
Jul 12, 2022 0.0872 0.0960 0.0872 0.0960 7,000 +0.03(+50.71%)
Jul 11, 2022 0.0637 0.0637 0.0637 0.0637 100 -0.03(-32.66%)
Jul 06, 2022 0.0946 0 +0.02(+21.75%)
Jul 05, 2022 0.0815 0.0820 0.0726 0.0777 6,440 +0.01(+15.63%)
Jun 30, 2022 0.0672 0 -0.01(-7.18%)
Jun 29, 2022 0.0673 0.0724 0.0673 0.0724 1,300 +0.00(+1.97%)
Jun 28, 2022 0.0710 0.0710 0.0710 0.0710 560 -0.02(-20.49%)
Jun 27, 2022 0.0893 0.0893 0.0893 0.0893 1,000 -0.01(-11.14%)
Jun 24, 2022 0.1005 0.1005 0.1005 0.1005 1,000 +0.01(+16.59%)
Jun 23, 2022 0.0862 0.0900 0.0862 0.0862 10,000 -0.01(-13.19%)
Jun 22, 2022 0.0993 0.0993 0.0993 0.0993 6,000 +0.02(+26.34%)
Jun 21, 2022 0.0786 0.0786 0.0786 0.0786 7,240 -0.01(-14.19%)
Jun 15, 2022 0.0916 0 +0.01(+10.10%)
Jun 14, 2022 0.0832 0.0832 0.0832 0.0832 100 -0.02(-15.96%)
Jun 10, 2022 0.0990 0 -0.00(-1.00%)
Jun 09, 2022 0.1000 0.1000 0.1000 0.1000 350 +0.01(+12.87%)
Jun 08, 2022 0.0886 0.0886 0.0886 0.0886 400 +0.00(+1.37%)
Jun 03, 2022 0.0874 0 -0.01(-12.60%)
Jun 01, 2022 0.1000 0 +0.00(+0.00%)
May 26, 2022 0.1000 0 +0.01(+5.49%)
May 25, 2022 0.0740 0.0948 0.0740 0.0948 8,175 +0.01(+18.50%)
May 24, 2022 0.0885 0.0900 0.0800 0.0800 16,500 -0.01(-8.57%)
May 20, 2022 0.0875 3 +0.01(+9.37%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 10,282 -0.02(-16.41%)
May 18, 2022 0.0957 0.0957 0.0957 0.0957 8,000 +0.00(+0.53%)
May 13, 2022 0.0952 0 -0.00(-4.80%)
May 12, 2022 0.0950 0.1000 0.0950 0.1000 4,400 -0.01(-5.39%)
May 06, 2022 0.1057 0 -0.02(-15.44%)
May 04, 2022 0.1250 0 +0.02(+18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.