Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		3.070	3.070	3.070	0	+0.07(+2.33%)
Jul 21, 2014		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 18, 2014	3.000	3.000	3.000	3.000	500	+0.00(+0.00%)
Jul 16, 2014		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 14, 2014		3.000	3.000	3.000	0	-0.02(-0.66%)
Jul 10, 2014		3.020	3.020	3.020	0	-0.03(-0.98%)
Jul 01, 2014		3.050	3.050	3.050	0	+0.13(+4.45%)
Jun 24, 2014		2.920	2.920	2.920	0	-0.03(-1.02%)
Jun 09, 2014		2.950	2.950	2.950	0	-0.29(-8.95%)
May 23, 2014	3.240	3.240	3.240	3.240	0	+0.26(+8.72%)
May 12, 2014	2.980	2.980	2.980	2.980	0	+0.13(+4.56%)
May 09, 2014	2.850	2.850	2.850	2.850	5,000	-0.05(-1.72%)
May 08, 2014	2.900	2.900	2.900	2.900	500	-0.14(-4.61%)
May 07, 2014	3.040	3.040	3.040	3.040	100	-0.07(-2.25%)
May 02, 2014		3.110	3.110	3.110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kingsoft Corporation Limited (OP: KSFTF )

Historical Prices