Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.300 -0.010 (-0.11%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.50	12.50	11.95	12.00	19,500	-0.51(-4.08%)
Jul 28, 2023	12.51	12.51	12.51	12.51	100	-0.27(-2.07%)
Jul 25, 2023				12.78	76	-0.33(-2.56%)
Jul 24, 2023	11.80	13.11	11.75	13.11	8,720	+1.31(+11.10%)
Jul 21, 2023	11.75	11.80	11.70	11.80	7,959	+0.05(+0.43%)
Jul 20, 2023	11.80	11.80	11.70	11.75	7,965	+0.04(+0.34%)
Jul 19, 2023	11.72	11.92	11.71	11.71	5,853	+0.13(+1.09%)
Jul 18, 2023	11.40	11.59	11.40	11.58	5,420	+0.18(+1.61%)
Jul 17, 2023	11.50	11.50	11.38	11.40	10,817	+0.08(+0.71%)
Jul 14, 2023	11.45	11.57	11.32	11.32	12,203	-0.13(-1.14%)
Jul 13, 2023	11.40	11.51	11.39	11.45	10,283	-0.02(-0.17%)
Jul 12, 2023	11.03	11.47	11.03	11.47	4,170	+0.47(+4.27%)
Jul 06, 2023				11.00	0	+0.00(+0.00%)
Jul 05, 2023	11.00	11.00	11.00	11.00	27,000	-0.10(-0.90%)
Jun 29, 2023				11.10	0	+0.10(+0.91%)
Jun 27, 2023				11.00	0	-0.08(-0.72%)
Jun 26, 2023	11.08	11.08	11.00	11.08	16,000	+0.00(+0.00%)
Jun 23, 2023	11.08	11.08	11.08	11.08	135	-0.06(-0.54%)
Jun 22, 2023	11.08	11.20	11.08	11.14	2,000	+0.08(+0.72%)
Jun 20, 2023				11.06	0	+0.06(+0.55%)
Jun 15, 2023				11.00	0	+0.15(+1.38%)
Jun 14, 2023	10.85	10.85	10.85	10.85	47,316	+0.00(+0.00%)
Jun 13, 2023	10.80	11.00	10.80	10.85	96,899	+0.00(+0.00%)
Jun 08, 2023				10.85	0	+0.85(+8.50%)
Jun 07, 2023	10.00	10.00	10.00	10.00	200	-0.30(-2.91%)
Jun 06, 2023	9.810	10.30	9.800	10.30	4,073	+0.45(+4.57%)
Jun 05, 2023	9.850	9.850	9.850	9.850	6,000	+0.05(+0.51%)
May 31, 2023				9.800	123	-0.20(-2.00%)
May 23, 2023				10.00	0	+0.00(+0.00%)
May 22, 2023	10.25	10.25	9.450	10.00	3,244	-0.84(-7.75%)
May 15, 2023				10.84	0	+1.29(+13.51%)
May 12, 2023	10.45	10.45	9.550	9.550	12,500	-0.70(-6.83%)
May 11, 2023	10.30	10.30	10.25	10.25	3,500	-0.35(-3.30%)
May 10, 2023	10.60	10.60	10.60	10.60	1,010	+0.12(+1.17%)
May 05, 2023				10.48	0	-0.22(-2.08%)
May 03, 2023				10.70	0	+0.05(+0.47%)
May 02, 2023	10.84	10.85	10.65	10.65	5,510	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices