Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bespoke Extracts Inc (OP: BSPK )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1300	0.1300	0.1300	0.1300	109	+0.05(+57.38%)
May 21, 2024	0.1275	0.1275	0.0826	0.0826	1,583	-0.06(-41.00%)
May 20, 2024	0.1001	0.1400	0.0601	0.1400	1,250	+0.04(+40.00%)
May 16, 2024				0.1000	0	-0.05(-33.33%)
May 15, 2024	0.0600	0.1500	0.0600	0.1500	3,122	+0.06(+72.41%)
May 14, 2024	0.0870	0.0870	0.0870	0.0870	200	+0.03(+45.00%)
May 13, 2024	0.0600	0.0600	0.0600	0.0600	100	+0.01(+20.00%)
May 10, 2024	0.0666	0.0666	0.0500	0.0500	444	-0.10(-66.67%)
May 09, 2024	0.1500	0.1500	0.1500	0.1500	1,054	+0.07(+87.50%)
May 08, 2024	0.0800	0.0800	0.0800	0.0800	200	-0.03(-27.27%)
May 07, 2024	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+12.13%)
May 03, 2024				0.0981	0	-0.01(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bespoke Extracts Inc (OP: BSPK )

Historical Prices