Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0005 0.0006 0.0004 0.0006 4,197,093 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0006 6,304,154 +0.00(+20.00%)
Jul 27, 2023 0.0005 0.0005 0.0005 0.0005 910,888 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0005 2,055,882 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+25.00%)
Jul 24, 2023 0.0006 0.0006 0.0004 0.0004 8,493,524 -0.00(-20.00%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0005 1,885,318 +0.00(+0.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 4,092,458 -0.00(-16.67%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0006 6,156,147 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0005 0.0006 260,004 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0004 0.0006 42,362,272 +0.00(+20.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0005 128,804 +0.00(+25.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0004 1,129,155 -0.00(-20.00%)
Jul 11, 2023 0.0005 0 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0005 0.0005 0.0005 962,388 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0004 0.0005 1,050,533 -0.00(-16.67%)
Jul 06, 2023 0.0006 0.0006 0.0004 0.0006 214,001 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0007 0.0004 0.0006 27,621,700 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0007 0.0006 0.0006 1,170,000 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0006 0.0004 0.0006 42,178,268 +0.00(+20.00%)
Jun 29, 2023 0.0006 0.0006 0.0004 0.0005 1,445,000 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0005 0.0005 1,566,666 -0.00(-16.67%)
Jun 27, 2023 0.0006 0.0006 0.0005 0.0006 7,316,681 +0.00(+0.00%)
Jun 26, 2023 0.0006 0.0007 0.0005 0.0006 21,703,904 +0.00(+0.00%)
Jun 23, 2023 0.0005 0.0006 0.0005 0.0006 5,910,000 +0.00(+20.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0005 2,337,938 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0005 0.0005 1,597,305 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 202,980 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0006 0.0005 0.0005 3,811,766 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0005 1,847,201 +0.00(+66.67%)
May 08, 2023 0.0004 0.0004 0.0003 0.0003 554,900 -0.00(-25.00%)
May 03, 2023 0.0004 0 +0.00(+33.33%)
May 02, 2023 0.0004 0.0004 0.0003 0.0003 2,150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.