Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0609 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2000 0.2314 0.1973 0.2314 25,575 +0.03(+15.70%)
Jul 28, 2022 0.2077 0.2221 0.1990 0.2000 5,480 -0.01(-5.48%)
Jul 27, 2022 0.2030 0.2235 0.2030 0.2116 3,350 -0.00(-1.44%)
Jul 26, 2022 0.2157 0.2157 0.2115 0.2147 7,250 -0.00(-0.28%)
Jul 25, 2022 0.2065 0.2157 0.2065 0.2153 30,292 +0.01(+6.69%)
Jul 22, 2022 0.2000 0.2018 0.2000 0.2018 171,405 -0.01(-3.90%)
Jul 21, 2022 0.2096 0.2100 0.2000 0.2100 18,593 -0.00(-2.10%)
Jul 20, 2022 0.2238 0.2250 0.2145 0.2145 28,036 -0.01(-5.21%)
Jul 19, 2022 0.2387 0.2387 0.2205 0.2263 8,900 -0.00(-1.82%)
Jul 18, 2022 0.2136 0.2337 0.2033 0.2305 94,450 +0.03(+15.25%)
Jul 15, 2022 0.1999 0.2054 0.1958 0.2000 21,170 +0.00(+0.00%)
Jul 14, 2022 0.2000 0.2011 0.1943 0.2000 28,255 +0.00(+2.04%)
Jul 13, 2022 0.1982 0.2060 0.1960 0.1960 81,072 -0.00(-2.00%)
Jul 12, 2022 0.2000 0.2000 0.1900 0.2000 36,185 -0.01(-6.76%)
Jul 11, 2022 0.2247 0.2300 0.2003 0.2145 40,149 -0.01(-6.45%)
Jul 08, 2022 0.2485 0.2485 0.2235 0.2293 114,725 -0.02(-8.28%)
Jul 07, 2022 0.2731 0.2731 0.2446 0.2500 29,929 -0.02(-7.41%)
Jul 06, 2022 0.2678 0.2703 0.2618 0.2700 61,367 -0.01(-1.82%)
Jul 05, 2022 0.2708 0.2991 0.2703 0.2750 27,314 -0.03(-10.66%)
Jul 01, 2022 0.3048 0.3145 0.2937 0.3078 3,305 +0.01(+2.67%)
Jun 30, 2022 0.2920 0.3011 0.2895 0.2998 16,527 -0.00(-0.33%)
Jun 29, 2022 0.3148 0.3148 0.3000 0.3008 2,904 -0.00(-1.12%)
Jun 28, 2022 0.3090 0.3120 0.3042 0.3042 2,510 -0.01(-1.81%)
Jun 27, 2022 0.3204 0.3204 0.3070 0.3098 63,869 -0.00(-1.49%)
Jun 24, 2022 0.3172 0.3199 0.3125 0.3145 12,312 +0.00(+0.32%)
Jun 23, 2022 0.3114 0.3238 0.3068 0.3135 61,504 -0.01(-3.24%)
Jun 22, 2022 0.3154 0.3269 0.3095 0.3240 24,888 +0.00(+0.81%)
Jun 21, 2022 0.3400 0.3400 0.3187 0.3214 32,026 -0.00(-0.40%)
Jun 17, 2022 0.3255 0.3255 0.3108 0.3227 11,485 +0.00(+1.26%)
Jun 16, 2022 0.3200 0.3264 0.3155 0.3187 56,210 -0.02(-4.75%)
Jun 15, 2022 0.2900 0.3562 0.2900 0.3346 25,485 +0.02(+7.94%)
Jun 14, 2022 0.3100 0.3152 0.3100 0.3100 23,619 -0.01(-2.08%)
Jun 13, 2022 0.3150 0.3166 0.3086 0.3166 17,231 +0.01(+1.80%)
Jun 10, 2022 0.3208 0.3212 0.3083 0.3110 2,322 -0.01(-2.29%)
Jun 09, 2022 0.3000 0.3200 0.3000 0.3183 12,765 +0.01(+2.78%)
Jun 08, 2022 0.3117 0.3291 0.3095 0.3097 29,582 -0.01(-2.27%)
Jun 07, 2022 0.3113 0.3189 0.3113 0.3169 23,342 -0.00(-0.97%)
Jun 06, 2022 0.3400 0.3400 0.3139 0.3200 53,294 -0.01(-4.08%)
Jun 03, 2022 0.3333 0.3425 0.3322 0.3336 8,776 +0.00(+1.09%)
Jun 02, 2022 0.3330 0.3330 0.3245 0.3300 44,668 -0.00(-0.60%)
Jun 01, 2022 0.3394 0.3426 0.3320 0.3320 84,516 -0.01(-3.24%)
May 31, 2022 0.3626 0.3800 0.3428 0.3431 25,166 -0.03(-9.06%)
May 27, 2022 0.3695 0.3878 0.3695 0.3773 21,169 +0.01(+3.68%)
May 26, 2022 0.3620 0.3704 0.3600 0.3639 21,434 -0.01(-1.65%)
May 25, 2022 0.3600 0.3921 0.3600 0.3700 94,740 -0.01(-1.33%)
May 24, 2022 0.3684 0.4034 0.3649 0.3750 52,772 -0.01(-3.72%)
May 23, 2022 0.3899 0.3899 0.3565 0.3895 15,436 +0.04(+10.18%)
May 20, 2022 0.3231 0.3535 0.3033 0.3535 26,453 +0.03(+8.77%)
May 19, 2022 0.3500 0.3500 0.3200 0.3250 7,848 +0.00(+0.03%)
May 18, 2022 0.3440 0.3465 0.3248 0.3249 19,268 -0.01(-3.42%)
May 17, 2022 0.3294 0.3447 0.3200 0.3364 54,145 +0.02(+6.05%)
May 16, 2022 0.3448 0.3448 0.3100 0.3172 18,697 -0.01(-2.97%)
May 13, 2022 0.3400 0.3576 0.3247 0.3269 44,990 +0.01(+1.90%)
May 12, 2022 0.3250 0.3300 0.2995 0.3208 46,404 -0.04(-11.48%)
May 11, 2022 0.3490 0.3624 0.3024 0.3624 39,518 +0.02(+5.32%)
May 10, 2022 0.3430 0.3614 0.3360 0.3441 50,771 -0.02(-5.88%)
May 09, 2022 0.4000 0.4050 0.3500 0.3656 125,516 -0.03(-8.60%)
May 06, 2022 0.4200 0.4517 0.3831 0.4000 62,505 -0.04(-9.75%)
May 05, 2022 0.4710 0.4710 0.4280 0.4432 39,250 -0.01(-2.79%)
May 04, 2022 0.4343 0.4586 0.4343 0.4559 5,657 +0.01(+2.47%)
May 03, 2022 0.4480 0.4535 0.4310 0.4449 30,832 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.