Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Integrated Technologies Inc (OP: HITC )

0.1090 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1090 0.1090 0.1090 0.1090 34,500 +0.00(+0.00%)
May 21, 2024 0.1090 0.1290 0.1090 0.1090 126,385 +0.00(+3.81%)
May 20, 2024 0.1090 0.1090 0.1050 0.1050 77,400 +0.00(+5.00%)
May 17, 2024 0.1090 0.1090 0.1000 0.1000 33,700 +0.01(+17.65%)
May 16, 2024 0.0850 0.0850 0.0850 0.0850 32,100 -0.02(-22.02%)
May 14, 2024 0.1090 0 +0.01(+9.00%)
May 13, 2024 0.0990 0.1055 0.0990 0.1000 60,515 +0.01(+17.65%)
May 10, 2024 0.0850 0.0850 0.0819 0.0850 43,000 +0.00(+0.00%)
May 09, 2024 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+4.29%)
May 08, 2024 0.0990 0.0990 0.0810 0.0815 72,050 -0.02(-17.68%)
May 07, 2024 0.0990 0.0990 0.0990 0.0990 12,000 +0.01(+10.00%)
May 06, 2024 0.0990 0.0990 0.0850 0.0900 122,000 -0.01(-9.09%)
May 03, 2024 0.1000 0.1078 0.0990 0.0990 22,000 -0.01(-6.16%)
May 02, 2024 0.1019 0.1075 0.1000 0.1055 35,690 +0.00(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.