Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Know Labs Inc (OP: KNWN )

2.530 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.280 1.960 1.276 1.490 5,019 +0.21(+16.41%)
Jul 30, 2018 1.430 1.430 1.100 1.280 21,843 -0.01(-1.07%)
Jul 27, 2018 1.850 1.850 1.070 1.294 22,200 -0.56(-30.06%)
Jul 26, 2018 2.200 2.210 1.850 1.850 25,667 -0.35(-15.91%)
Jul 25, 2018 2.110 2.250 2.070 2.200 8,976 -0.05(-2.22%)
Jul 24, 2018 2.625 2.800 2.100 2.250 25,555 -0.45(-16.67%)
Jul 23, 2018 2.910 2.915 2.260 2.700 29,273 -0.38(-12.34%)
Jul 20, 2018 3.220 3.220 2.920 3.080 14,068 -0.12(-3.75%)
Jul 19, 2018 3.230 3.300 2.850 3.200 14,032 +0.10(+3.23%)
Jul 18, 2018 2.830 3.450 2.700 3.100 18,441 +0.29(+10.32%)
Jul 17, 2018 3.375 3.375 2.120 2.810 67,480 -0.39(-12.19%)
Jul 16, 2018 2.685 3.360 2.140 3.200 86,233 +0.50(+18.52%)
Jul 13, 2018 2.770 3.150 1.911 2.700 102,371 +0.05(+1.89%)
Jul 12, 2018 1.730 2.720 1.500 2.650 192,787 +1.18(+80.27%)
Jul 11, 2018 0.6200 3.125 0.6200 1.470 313,365 +0.76(+107.04%)
Jul 10, 2018 0.8600 0.8600 0.7100 0.7100 5,910 -0.14(-16.47%)
Jul 09, 2018 0.7900 0.8500 0.7900 0.8500 57,115 +0.06(+7.59%)
Jul 06, 2018 0.7500 0.7900 0.7300 0.7900 44,838 +0.01(+1.28%)
Jul 05, 2018 0.8000 0.8000 0.6700 0.7800 16,979 -0.02(-2.50%)
Jul 03, 2018 0.8000 0.8000 0.8000 0 -0.11(-12.09%)
Jul 02, 2018 0.9200 0.9200 0.8600 0.9100 6,990 -0.01(-1.09%)
Jun 29, 2018 0.8525 0.9125 0.8525 0.9200 29,852 +0.12(+15.00%)
Jun 28, 2018 0.7100 0.8000 0.7000 0.8000 53,125 +0.10(+14.29%)
Jun 27, 2018 0.6900 0.7000 0.6600 0.7000 65,022 +0.01(+1.45%)
Jun 26, 2018 0.7300 0.7300 0.6869 0.6900 3,460 -0.04(-5.48%)
Jun 25, 2018 0.5750 0.7500 0.5400 0.7300 80,050 +0.20(+37.74%)
Jun 22, 2018 0.5990 0.6000 0.5000 0.5300 68,957 -0.06(-10.47%)
Jun 21, 2018 0.6000 0.6000 0.5870 0.5920 6,250 +0.04(+7.64%)
Jun 20, 2018 0.6389 0.6390 0.5000 0.5500 31,105 -0.10(-15.25%)
Jun 19, 2018 0.5400 0.6490 0.5100 0.6490 36,008 +0.10(+18.00%)
Jun 18, 2018 0.5100 0.5500 0.5100 0.5500 33,489 +0.07(+14.58%)
Jun 15, 2018 0.4750 0.4750 0.4800 26,342 +0.01(+1.05%)
Jun 14, 2018 0.4895 0.4895 0.3800 0.4750 11,502 +0.18(+63.79%)
Jun 12, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 11, 2018 0.2900 0.3000 0.2900 0.3000 2,800 +0.00(+0.00%)
Jun 08, 2018 0.2900 0.4893 0.2900 0.3000 2,327 -0.10(-25.00%)
Jun 06, 2018 0.4000 0.4000 0.4000 1 +0.02(+5.26%)
Jun 05, 2018 0.5000 0.5000 0.3250 0.3800 33,107 -0.02(-5.00%)
Jun 04, 2018 0.5000 0.5000 0.4000 0.4000 2,873 +0.01(+2.56%)
Jun 01, 2018 0.4990 0.4990 0.3900 0.3900 7,600 -0.11(-21.84%)
May 31, 2018 0.3663 0.4990 0.3663 0.4990 14,233 +0.12(+31.32%)
May 30, 2018 0.3800 0.3800 0.3800 0.3800 4,000 -0.02(-5.00%)
May 29, 2018 0.3500 0.4000 0.3438 0.4000 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.