Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.730 -0.090 (-4.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.770 1.770 1.710 1.730 395,229 -0.09(-4.95%)
Jun 13, 2024 1.850 2.050 1.800 1.820 727,606 -0.18(-9.00%)
Jun 12, 2024 2.130 2.250 2.000 2.000 601,089 -0.13(-6.10%)
Jun 11, 2024 2.240 2.370 2.110 2.130 333,093 -0.22(-9.36%)
Jun 10, 2024 2.090 2.390 2.000 2.350 250,351 +0.15(+6.82%)
Jun 07, 2024 2.200 2.350 2.200 2.200 264,518 +0.05(+2.33%)
Jun 06, 2024 2.150 2.380 2.120 2.150 208,466 -0.02(-0.92%)
Jun 05, 2024 2.010 2.400 2.010 2.170 669,358 +0.17(+8.50%)
Jun 04, 2024 2.100 2.700 1.970 2.000 722,558 -0.40(-16.67%)
Jun 03, 2024 2.180 2.500 2.090 2.400 273,372 +0.20(+9.09%)
May 31, 2024 2.080 2.350 2.000 2.200 224,263 -0.04(-1.79%)
May 30, 2024 2.150 2.390 2.130 2.240 244,120 +0.00(+0.00%)
May 29, 2024 2.100 2.340 2.000 2.240 526,157 +0.02(+0.90%)
May 28, 2024 1.980 2.330 1.970 2.220 514,621 +0.23(+11.54%)
May 24, 2024 1.980 2.000 1.980 1.990 272,392 +0.05(+2.59%)
May 23, 2024 1.940 1.970 1.920 1.940 275,570 +0.01(+0.52%)
May 22, 2024 1.890 1.960 1.890 1.930 542,398 -0.02(-1.03%)
May 21, 2024 1.946 1.960 1.930 1.950 141,138 +0.00(+0.26%)
May 20, 2024 1.950 1.960 1.930 1.945 153,129 +0.00(+0.24%)
May 17, 2024 1.920 1.950 1.920 1.940 387,134 +0.00(+0.02%)
May 16, 2024 1.980 1.980 1.935 1.940 371,334 +0.01(+0.52%)
May 15, 2024 1.940 1.940 1.910 1.930 325,832 -0.03(-1.28%)
May 14, 2024 1.970 1.990 1.930 1.955 306,207 +0.04(+1.82%)
May 13, 2024 1.860 1.920 1.850 1.920 331,649 +0.10(+5.49%)
May 10, 2024 1.830 1.840 1.800 1.820 229,897 +0.05(+2.82%)
May 09, 2024 1.760 1.770 1.740 1.770 627,269 -0.03(-1.67%)
May 08, 2024 1.750 1.820 1.750 1.800 365,050 +0.13(+7.78%)
May 07, 2024 1.640 1.680 1.640 1.670 327,805 +0.00(+0.00%)
May 06, 2024 1.650 1.670 1.640 1.670 618,664 +0.02(+1.21%)
May 03, 2024 1.640 1.670 1.630 1.650 485,124 -0.01(-0.60%)
May 02, 2024 1.660 1.660 1.630 1.660 269,294 +0.08(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.