Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

N/A UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.76 20.76 20.76 0 -0.35(-1.66%)
Jul 29, 2021 21.11 21.11 21.11 21.11 140 -0.35(-1.64%)
Jul 28, 2021 21.46 21.46 21.46 21.46 600 -0.04(-0.19%)
Jul 22, 2021 21.50 21.50 21.50 0 +0.50(+2.38%)
Jul 19, 2021 21.00 21.00 21.00 35 -1.10(-4.98%)
Jul 16, 2021 22.10 22.10 22.10 22.10 100 +0.01(+0.03%)
Jul 15, 2021 22.55 22.55 22.09 22.09 909 -0.91(-3.94%)
Jul 13, 2021 23.00 23.00 23.00 0 -0.08(-0.34%)
Jul 09, 2021 23.08 23.08 23.08 0 -0.62(-2.63%)
Jul 02, 2021 23.70 23.70 23.70 2 +0.40(+1.72%)
Jul 01, 2021 23.30 23.30 23.30 23.30 100 +0.00(+0.00%)
Jun 24, 2021 23.30 23.30 23.30 0 -0.10(-0.43%)
Jun 23, 2021 23.40 23.40 23.40 23.40 2,240 +0.01(+0.04%)
Jun 21, 2021 23.39 23.39 23.39 0 -1.11(-4.53%)
Jun 16, 2021 24.50 24.50 24.50 0 -0.17(-0.69%)
Jun 15, 2021 24.75 24.75 24.67 24.67 600 -0.33(-1.32%)
May 21, 2021 25.00 25.00 25.00 0 +0.28(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.