Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 16.58 16.58 16.58 0 +0.33(+2.03%)
Jul 25, 2017 16.25 16.25 16.25 16.25 2,000 +0.69(+4.43%)
Jul 20, 2017 15.56 15.56 15.56 0 -0.01(-0.06%)
Jul 19, 2017 15.32 15.57 15.32 15.57 200 +0.22(+1.43%)
Jul 18, 2017 15.35 15.35 15.35 15.35 1,504 -0.62(-3.88%)
Jul 14, 2017 15.97 15.97 15.97 0 +0.34(+2.18%)
Jul 13, 2017 15.63 15.63 15.63 15.63 217 -0.17(-1.08%)
Jul 12, 2017 15.01 15.80 15.01 15.80 222 +0.43(+2.80%)
Jul 10, 2017 15.37 15.37 15.37 0 +0.54(+3.62%)
Jul 07, 2017 14.83 14.83 14.83 14.83 367 -0.17(-1.12%)
Jul 05, 2017 15.00 15.00 15.00 0 -0.02(-0.13%)
Jul 03, 2017 15.20 15.20 15.02 15.02 600 -0.48(-3.10%)
Jun 29, 2017 15.50 15.50 15.50 0 -0.20(-1.27%)
Jun 20, 2017 15.70 15.70 15.70 0 -0.19(-1.20%)
Jun 16, 2017 15.89 15.89 15.89 0 -0.40(-2.46%)
Jun 15, 2017 16.29 16.29 16.29 16.29 2,100 -0.06(-0.37%)
Jun 14, 2017 16.78 16.78 16.35 16.35 2,700 +0.63(+4.01%)
Jun 08, 2017 15.72 15.72 15.72 10 -0.62(-3.82%)
Jun 07, 2017 16.34 16.34 16.34 16.34 122 -0.25(-1.48%)
Jun 06, 2017 16.47 16.61 16.47 16.59 1,700 +0.64(+4.01%)
Jun 05, 2017 16.15 16.15 15.94 15.95 732 -0.35(-2.15%)
Jun 02, 2017 16.00 16.30 16.00 16.30 2,207 +0.99(+6.47%)
May 25, 2017 15.31 15.31 15.31 0 -0.84(-5.20%)
May 22, 2017 16.15 16.15 16.15 37 +0.40(+2.54%)
May 18, 2017 15.75 15.75 15.75 0 -0.14(-0.88%)
May 17, 2017 15.89 16.10 15.89 15.89 1,514 +1.03(+6.93%)
May 16, 2017 14.77 14.86 14.77 14.86 2,100 -0.29(-1.91%)
May 15, 2017 15.15 15.15 15.15 15.15 300 +0.11(+0.73%)
May 11, 2017 15.04 15.04 15.04 0 +0.39(+2.66%)
May 10, 2017 14.65 14.65 14.65 14.65 250 +0.38(+2.66%)
May 09, 2017 14.37 14.37 14.27 14.27 1,100 -0.06(-0.42%)
May 08, 2017 14.59 14.59 14.33 14.33 1,600 -0.32(-2.22%)
May 05, 2017 14.78 14.78 14.65 14.65 300 -0.45(-2.95%)
May 04, 2017 15.10 15.20 15.10 15.10 2,910 -0.33(-2.14%)
May 03, 2017 15.91 15.91 15.43 15.43 2,600 -0.16(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.