Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

100.65 -2.07 (-2.02%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 113.94 113.94 113.94 40 -1.03(-0.89%)
Jul 28, 2017 114.17 114.97 114.17 114.97 686 +1.02(+0.90%)
Jul 27, 2017 114.39 114.39 113.95 113.95 668 -1.19(-1.03%)
Jul 26, 2017 114.66 115.14 114.58 115.14 1,250 -0.42(-0.36%)
Jul 25, 2017 115.99 115.99 115.55 115.55 520 +0.35(+0.31%)
Jul 24, 2017 115.20 115.20 115.20 115.20 1,648 +1.35(+1.19%)
Jul 21, 2017 113.90 113.91 113.85 113.85 815 -0.65(-0.57%)
Jul 20, 2017 114.87 115.00 114.49 114.50 2,493 +1.11(+0.98%)
Jul 19, 2017 113.39 113.39 113.39 113.39 275 +0.19(+0.17%)
Jul 14, 2017 113.20 113.20 113.20 0 +2.70(+2.44%)
Jul 06, 2017 110.50 110.50 110.50 0 -1.55(-1.38%)
Jul 05, 2017 112.86 112.91 111.97 112.05 2,000 -1.45(-1.28%)
Jul 03, 2017 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Jun 30, 2017 113.50 113.50 113.50 0 +0.76(+0.68%)
Jun 29, 2017 112.74 112.74 112.74 112.74 276 -1.74(-1.52%)
Jun 28, 2017 115.01 115.01 114.48 114.48 351 +3.87(+3.50%)
Jun 21, 2017 110.61 110.61 110.61 7,995 -1.89(-1.68%)
Jun 19, 2017 112.50 112.50 112.50 1,520 -0.39(-0.35%)
Jun 15, 2017 112.90 112.90 112.90 2,952 +0.91(+0.81%)
Jun 14, 2017 111.99 111.99 111.99 111.99 200 -0.12(-0.10%)
Jun 13, 2017 112.02 112.11 112.00 112.11 400 +0.09(+0.08%)
Jun 12, 2017 112.02 112.02 112.02 112.02 1,599 +1.64(+1.49%)
Jun 09, 2017 110.92 110.92 110.38 110.38 688 -0.80(-0.72%)
Jun 08, 2017 111.18 111.18 111.18 111.18 390 -3.11(-2.72%)
Jun 01, 2017 114.29 114.29 114.29 1,153 -1.90(-1.64%)
May 22, 2017 116.19 116.19 116.19 2,160 +3.72(+3.31%)
May 19, 2017 112.28 112.47 112.28 112.47 2,610 +1.37(+1.23%)
May 18, 2017 111.10 111.10 111.10 111.10 3,365 -0.64(-0.57%)
May 17, 2017 111.50 111.74 111.50 111.74 550 -3.02(-2.63%)
May 16, 2017 114.76 114.76 114.76 114.76 1,678 -1.66(-1.43%)
May 15, 2017 116.42 116.42 116.42 116.42 2,532 +1.46(+1.27%)
May 11, 2017 114.96 114.96 114.96 2,600 -5.01(-4.18%)
May 09, 2017 119.97 119.97 119.97 84,200 -1.48(-1.22%)
May 03, 2017 121.45 121.45 121.45 1,300 -0.17(-0.14%)
May 02, 2017 121.62 121.62 121.62 121.62 2,088 -0.70(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.