Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.26 -0.08 (-0.52%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 134.00 134.00 134.00 5 +0.00(+0.00%)
Jul 30, 2020 134.00 134.00 134.00 134.00 105 +1.50(+1.13%)
Jul 27, 2020 132.50 132.50 132.50 0 +11.11(+9.15%)
Jul 15, 2020 121.39 121.39 121.39 0 +0.00(+0.00%)
Jul 07, 2020 121.39 121.39 121.39 0 +4.72(+4.05%)
Jul 06, 2020 116.67 116.67 116.67 116.67 120 -3.29(-2.74%)
Jun 30, 2020 119.96 119.96 119.96 0 +0.00(+0.00%)
Jun 25, 2020 119.96 119.96 119.96 0 -0.96(-0.79%)
Jun 24, 2020 120.92 120.92 120.92 4 +0.00(+0.00%)
Jun 23, 2020 120.92 120.92 120.92 120.92 200 +11.72(+10.73%)
Jun 12, 2020 109.20 109.20 109.20 0 +0.95(+0.87%)
Jun 09, 2020 108.25 108.25 108.25 0 +10.48(+10.71%)
May 22, 2020 97.78 97.78 97.78 0 +0.16(+0.17%)
May 19, 2020 97.62 97.62 97.62 0 +0.00(+0.00%)
May 18, 2020 97.62 97.62 97.62 2 +0.00(+0.00%)
May 14, 2020 97.62 97.62 97.62 0 -1.68(-1.70%)
May 08, 2020 99.30 99.30 99.30 0 +1.04(+1.06%)
May 07, 2020 98.65 98.65 98.26 300 -0.39(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.