Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.760 6.760 6.620 6.650 5,804 +0.33(+5.22%)
Jul 30, 2013 6.720 6.720 6.320 6.320 4,731 -0.22(-3.36%)
Jul 29, 2013 6.540 6.540 6.540 6.540 1,221 +0.13(+2.03%)
Jul 26, 2013 6.410 6.410 6.410 6.410 6,236 -0.51(-7.37%)
Jul 25, 2013 6.920 6.920 6.920 6.920 868 +0.04(+0.58%)
Jul 24, 2013 6.880 6.880 6.880 6.880 439 +0.04(+0.58%)
Jul 19, 2013 6.840 6.840 6.840 6.840 0 +0.14(+2.09%)
Jul 15, 2013 6.700 6.700 6.700 6.700 0 +0.06(+0.90%)
Jul 11, 2013 6.640 6.640 6.640 0 -0.06(-0.90%)
Jul 10, 2013 6.700 6.700 6.700 6.700 128 -0.11(-1.62%)
Jul 08, 2013 6.810 6.810 6.810 6.810 0 -0.09(-1.30%)
Jul 05, 2013 6.900 6.900 6.900 6.900 359 +0.07(+1.02%)
Jul 03, 2013 6.660 6.830 6.660 6.830 1,419 +0.05(+0.74%)
Jul 02, 2013 6.780 6.780 6.780 6.780 3,959 +0.43(+6.77%)
Jun 28, 2013 6.350 6.350 6.350 0 -0.09(-1.40%)
Jun 27, 2013 6.440 6.440 6.440 6.440 1,542 -0.01(-0.16%)
Jun 26, 2013 6.450 6.450 6.450 6.450 5,181 +0.11(+1.74%)
Jun 25, 2013 6.510 6.510 6.340 6.340 1,358 -0.11(-1.71%)
Jun 24, 2013 6.450 6.450 6.450 6.450 1,713 -0.25(-3.73%)
Jun 21, 2013 6.500 6.700 6.500 6.700 3,108 -0.44(-6.16%)
Jun 18, 2013 7.140 7.140 7.140 7.140 0 +0.28(+4.08%)
Jun 13, 2013 6.860 6.860 6.860 0 -0.05(-0.72%)
Jun 12, 2013 6.910 6.910 6.910 6.910 1,495 +0.11(+1.62%)
Jun 11, 2013 6.800 6.800 6.800 6.800 110 -0.05(-0.73%)
Jun 10, 2013 6.700 6.850 6.700 6.850 1,345 +0.10(+1.48%)
Jun 07, 2013 6.750 6.750 6.750 6.750 807 +0.28(+4.33%)
Jun 06, 2013 6.680 6.680 6.470 6.470 13,003 -0.34(-4.99%)
Jun 04, 2013 6.810 6.810 6.810 0 +0.31(+4.77%)
Jun 03, 2013 6.500 6.740 6.500 6.500 1,557 -0.38(-5.52%)
May 30, 2013 6.880 6.880 6.880 6.880 0 -0.08(-1.15%)
May 29, 2013 6.720 6.960 6.720 6.960 3,358 +0.01(+0.14%)
May 28, 2013 6.950 6.950 6.950 6.950 197 -0.26(-3.61%)
May 24, 2013 7.030 7.210 6.750 7.210 2,224 +0.11(+1.55%)
May 23, 2013 6.750 7.100 6.750 7.100 2,475 -0.46(-6.08%)
May 22, 2013 7.560 7.560 7.560 7.560 652,020 +0.16(+2.16%)
May 21, 2013 7.550 7.560 7.400 7.400 9,798 -0.15(-1.99%)
May 17, 2013 7.550 7.550 7.550 0 +0.23(+3.14%)
May 16, 2013 7.320 7.320 7.320 7.320 782 +0.04(+0.55%)
May 15, 2013 7.050 7.280 7.050 7.280 2,673 +0.83(+12.87%)
May 10, 2013 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
May 09, 2013 6.450 6.450 6.450 6.450 16,769 -0.05(-0.77%)
May 08, 2013 6.410 6.500 6.410 6.500 370 +0.17(+2.69%)
May 06, 2013 6.330 6.330 6.330 0 +0.03(+0.48%)
May 03, 2013 6.300 6.300 6.300 6.300 200 -0.03(-0.47%)
May 02, 2013 6.160 6.330 6.160 6.330 1,155 +0.13(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.