Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.920 8.200 7.720 7.720 25,063 -0.37(-4.57%)
Jul 29, 2014 8.090 8.090 8.090 32 +0.11(+1.38%)
Jul 28, 2014 7.860 7.980 7.860 7.980 3,035 +0.29(+3.77%)
Jul 25, 2014 7.710 7.710 7.690 7.690 1,080 -0.04(-0.52%)
Jul 24, 2014 7.640 7.730 7.630 7.730 2,373 +0.15(+1.98%)
Jul 23, 2014 7.580 7.580 7.580 7.580 344 -0.08(-1.04%)
Jul 22, 2014 7.560 7.660 7.560 7.660 9,020 +0.14(+1.86%)
Jul 21, 2014 7.400 7.520 7.400 7.520 2,450 -0.01(-0.13%)
Jul 18, 2014 7.530 7.530 7.530 7.530 1,733 -0.05(-0.66%)
Jul 17, 2014 7.580 7.580 7.580 7.580 3,710 -0.04(-0.52%)
Jul 16, 2014 7.620 7.620 7.620 7.620 6,100 +0.02(+0.26%)
Jul 15, 2014 7.600 7.600 7.600 7.600 424 +0.05(+0.66%)
Jul 14, 2014 7.550 7.550 7.550 7.550 1,004 +0.07(+0.94%)
Jul 11, 2014 7.380 7.480 7.380 7.480 585 -0.03(-0.40%)
Jul 09, 2014 7.510 7.510 7.510 1 -0.04(-0.53%)
Jul 08, 2014 7.480 7.550 7.480 7.550 2,763 +0.05(+0.67%)
Jul 07, 2014 7.500 7.500 7.500 7.500 197 +0.10(+1.35%)
Jul 03, 2014 7.400 7.400 7.400 0 +0.11(+1.51%)
Jul 02, 2014 7.400 7.400 7.290 7.290 2,204 -0.09(-1.22%)
Jun 30, 2014 7.380 7.380 7.380 10 +0.01(+0.14%)
Jun 27, 2014 7.260 7.370 7.260 7.370 1,719 +0.02(+0.27%)
Jun 26, 2014 7.350 7.350 7.210 7.350 5,402 +0.19(+2.65%)
Jun 25, 2014 7.140 7.260 7.140 7.160 420 -0.06(-0.83%)
Jun 24, 2014 7.140 7.220 7.130 7.220 1,464 +0.01(+0.14%)
Jun 23, 2014 7.210 7.210 7.090 7.210 3,661 -0.11(-1.50%)
Jun 20, 2014 7.160 7.320 7.160 7.320 1,122 +0.06(+0.83%)
Jun 19, 2014 7.260 7.260 7.260 7.260 364 +0.32(+4.61%)
Jun 18, 2014 6.870 6.940 6.870 6.940 2,346 +0.00(+0.00%)
Jun 17, 2014 6.940 7.040 6.940 6.940 9,360 -0.17(-2.39%)
Jun 16, 2014 7.110 7.110 7.000 7.110 2,399 +0.01(+0.14%)
Jun 13, 2014 6.980 7.100 6.980 7.100 4,099 +0.16(+2.31%)
Jun 12, 2014 6.970 6.970 6.940 6.940 1,412 +0.02(+0.29%)
Jun 11, 2014 6.940 7.020 6.920 6.920 3,890 +0.10(+1.47%)
Jun 10, 2014 6.940 6.940 6.820 6.820 4,710 -0.19(-2.71%)
Jun 06, 2014 7.090 7.090 7.010 7.010 2,307 -0.10(-1.41%)
Jun 04, 2014 7.110 7.110 7.110 7.110 69 -0.08(-1.11%)
Jun 03, 2014 7.190 7.190 7.100 7.190 3,453 +0.51(+7.63%)
May 30, 2014 6.680 6.680 6.680 6.680 82 -0.07(-1.04%)
May 29, 2014 6.630 6.750 6.630 6.750 25,314 +0.10(+1.50%)
May 28, 2014 6.800 6.800 6.650 6.650 7,773 -0.19(-2.78%)
May 27, 2014 6.840 6.840 6.840 6.840 2,816 +0.01(+0.15%)
May 23, 2014 6.830 6.830 6.830 0 +0.01(+0.15%)
May 22, 2014 6.820 6.820 6.820 6.820 6,969 +0.09(+1.34%)
May 21, 2014 6.730 6.730 6.730 6.730 6,749 +0.08(+1.20%)
May 20, 2014 6.550 6.650 6.550 6.650 38,384 +0.00(+0.00%)
May 19, 2014 6.650 6.650 6.650 6.650 1,041 -0.13(-1.92%)
May 16, 2014 6.780 6.870 6.780 6.780 54,423 -0.10(-1.45%)
May 15, 2014 6.880 6.880 6.880 6.880 6,041 +0.03(+0.44%)
May 14, 2014 6.850 6.990 6.850 6.850 3,799 -0.14(-2.00%)
May 13, 2014 6.990 6.990 6.990 6.990 37,576 -0.16(-2.24%)
May 12, 2014 7.130 7.150 7.130 7.150 694 -0.14(-1.92%)
May 09, 2014 7.290 7.290 7.290 7.290 513 +0.08(+1.11%)
May 08, 2014 7.210 7.210 7.210 7.210 3,928 +0.16(+2.27%)
May 07, 2014 7.050 7.200 7.050 7.050 910 -0.35(-4.73%)
May 06, 2014 7.400 7.400 7.400 7.400 3,196 +0.17(+2.35%)
May 05, 2014 7.230 7.230 7.230 7.230 6,987 -0.19(-2.56%)
May 02, 2014 7.310 7.420 7.290 7.420 41,603 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.