Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

103.44 +0.14 (+0.13%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 4.340 4.340 4.340 0 -0.08(-1.81%)
Jul 27, 2016 4.410 4.420 4.410 4.420 1,709 -0.11(-2.43%)
Jul 25, 2016 4.530 4.530 4.530 0 +0.04(+0.89%)
Jul 22, 2016 4.490 4.490 4.490 4.490 666 +0.13(+2.98%)
Jul 21, 2016 4.360 4.360 4.360 4.360 750 -0.15(-3.33%)
Jul 18, 2016 4.510 4.510 4.510 0 +0.23(+5.37%)
Jul 15, 2016 4.356 4.356 4.280 4.280 1,737 +0.12(+2.88%)
Jul 14, 2016 4.170 4.170 4.160 4.160 1,116 +0.01(+0.24%)
Jul 11, 2016 4.150 4.150 4.150 0 +0.08(+1.97%)
Jul 08, 2016 4.070 4.073 4.070 4.070 1,714 +0.09(+2.26%)
Jul 05, 2016 3.980 3.980 3.980 3.980 1,141 +0.01(+0.25%)
Jul 01, 2016 3.970 3.970 3.970 0 -0.16(-3.87%)
Jun 29, 2016 4.130 4.130 4.130 0 -0.20(-4.62%)
Jun 24, 2016 4.330 4.330 4.330 0 -0.24(-5.25%)
Jun 23, 2016 4.570 4.570 4.570 4.570 767 +0.10(+2.24%)
Jun 20, 2016 4.470 4.470 4.470 0 +0.29(+6.94%)
Jun 13, 2016 4.180 4.180 4.180 0 -0.35(-7.73%)
Jun 07, 2016 4.530 4.530 4.530 0 +0.07(+1.57%)
Jun 03, 2016 4.460 4.460 4.460 0 +0.05(+1.13%)
Jun 02, 2016 4.410 4.410 4.410 4.410 1,377 -0.09(-2.00%)
Jun 01, 2016 4.500 4.500 4.500 4.500 776 +0.24(+5.63%)
May 26, 2016 4.260 4.260 4.260 0 -0.13(-2.96%)
May 25, 2016 4.390 4.390 4.390 4.390 1,316 -0.08(-1.79%)
May 17, 2016 4.470 4.470 4.470 0 +0.29(+6.94%)
May 13, 2016 4.180 4.180 4.180 0 -0.05(-1.18%)
May 11, 2016 4.230 4.230 4.230 0 -0.22(-4.94%)
May 10, 2016 4.450 4.450 4.450 4.450 548 +0.00(+0.00%)
May 09, 2016 4.450 4.450 4.450 4.450 646 +0.03(+0.68%)
May 06, 2016 4.420 4.420 4.420 4.420 150 -0.03(-0.67%)
May 03, 2016 4.450 4.450 4.450 0 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.