Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.870 6.870 6.870 0 +0.00(+0.00%)
Jul 30, 2018 28 +0.00(+0.00%)
Jul 27, 2018 7.430 7.460 7.430 7.460 300 +0.26(+3.61%)
Jul 25, 2018 7.200 7.200 7.200 5 -0.02(-0.28%)
Jul 23, 2018 7.220 7.220 7.220 0 +0.31(+4.49%)
Jul 16, 2018 6.910 6.910 6.910 1 -0.03(-0.43%)
Jul 12, 2018 6.940 6.940 6.940 0 -0.08(-1.14%)
Jun 22, 2018 7.020 7.020 7.020 0 -0.40(-5.39%)
Jun 13, 2018 7.420 7.420 7.420 0 +0.09(+1.23%)
May 30, 2018 7.330 7.330 7.330 0 -0.15(-2.01%)
May 21, 2018 7.480 7.480 7.480 0 -0.14(-1.84%)
May 16, 2018 7.620 7.620 7.620 32 -0.38(-4.75%)
May 07, 2018 8.000 8.000 8.000 0 +0.21(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.