Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 35.67 35.67 35.67 0 -0.58(-1.60%)
Jul 26, 2019 36.25 36.25 36.25 0 +0.00(+0.00%)
Jul 25, 2019 36.25 36.25 36.25 36.25 504 -1.20(-3.19%)
Jul 24, 2019 37.45 37.45 37.45 37.45 148 +0.49(+1.34%)
Jul 11, 2019 36.95 36.95 36.95 0 -0.76(-2.02%)
Jul 09, 2019 37.71 37.71 37.71 0 -0.99(-2.57%)
Jul 02, 2019 38.70 38.70 38.70 0 +0.84(+2.23%)
Jul 01, 2019 37.79 37.86 37.79 37.86 2,660 +1.22(+3.34%)
Jun 28, 2019 36.64 36.64 36.64 81 +0.00(+0.00%)
Jun 18, 2019 36.64 36.64 36.64 0 +0.63(+1.74%)
Jun 13, 2019 36.01 36.01 36.01 0 +0.00(+0.00%)
Jun 12, 2019 36.01 36.01 36.01 0 +0.00(+0.00%)
Jun 10, 2019 36.01 36.01 36.01 0 +0.00(+0.00%)
Jun 07, 2019 36.01 36.01 36.01 36.01 200 +1.50(+4.35%)
Jun 05, 2019 34.51 34.51 34.51 0 +0.00(+0.00%)
Jun 04, 2019 34.51 34.51 34.51 34.51 142 +0.90(+2.68%)
Jun 03, 2019 33.61 33.61 33.61 0 +0.00(+0.00%)
May 31, 2019 33.61 33.61 33.61 33.61 200 +0.73(+2.22%)
May 22, 2019 32.88 32.88 32.88 0 -1.17(-3.44%)
May 21, 2019 33.98 34.05 33.98 34.05 405 +1.00(+3.03%)
May 20, 2019 33.05 33.05 33.05 33.05 243 -1.19(-3.48%)
May 16, 2019 34.24 34.24 34.24 0 +0.00(+0.00%)
May 15, 2019 34.24 34.24 34.24 34.24 2,000 +0.45(+1.33%)
May 14, 2019 33.79 33.79 33.79 33.79 700 +0.77(+2.33%)
May 13, 2019 33.02 33.02 33.02 33.02 169 -1.02(-3.00%)
May 08, 2019 34.04 34.04 34.04 0 +0.00(+0.00%)
May 07, 2019 34.10 34.10 34.04 34.04 704 +2.14(+6.71%)
May 03, 2019 31.90 31.90 31.90 0 +0.00(+0.00%)
May 02, 2019 31.90 31.90 31.90 31.90 126 -0.53(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.