Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

468.00 +9.00 (+1.96%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 30, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 29, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 28, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 25, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 24, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 23, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 22, 2008 215.00 215.00 215.00 215.00 220 -17.00(-7.33%)
Jul 21, 2008 232.00 232.00 232.00 232.00 0 +0.00(+0.00%)
Jul 18, 2008 232.00 232.00 232.00 232.00 0 +0.00(+0.00%)
Jul 17, 2008 222.00 232.00 232.00 232.00 100 +10.00(+4.50%)
Jul 16, 2008 222.00 222.00 222.00 222.00 0 +0.00(+0.00%)
Jul 15, 2008 222.00 222.00 222.00 222.00 220 -17.00(-7.11%)
Jul 14, 2008 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Jul 11, 2008 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Jul 10, 2008 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Jul 09, 2008 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Jul 08, 2008 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Jul 07, 2008 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Jul 04, 2008 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Jul 03, 2008 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Jul 02, 2008 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Jul 01, 2008 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Jun 30, 2008 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Jun 27, 2008 239.00 239.00 239.00 239.00 50 +2.00(+0.84%)
Jun 26, 2008 237.00 237.00 237.00 237.00 0 +0.00(+0.00%)
Jun 25, 2008 237.00 237.00 237.00 237.00 0 +0.00(+0.00%)
Jun 24, 2008 237.00 237.00 237.00 237.00 10 -9.00(-3.66%)
Jun 23, 2008 240.00 246.00 246.00 246.00 20 +6.00(+2.50%)
Jun 20, 2008 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Jun 19, 2008 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Jun 18, 2008 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Jun 17, 2008 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Jun 16, 2008 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Jun 13, 2008 240.00 240.00 240.00 240.00 6 -16.50(-6.43%)
Jun 12, 2008 256.50 256.50 256.50 256.50 0 +0.00(+0.00%)
Jun 11, 2008 256.50 256.50 256.50 256.50 0 +0.00(+0.00%)
Jun 10, 2008 256.50 256.50 256.50 256.50 0 +0.00(+0.00%)
Jun 09, 2008 256.50 256.50 256.50 256.50 0 +0.00(+0.00%)
Jun 06, 2008 256.50 256.50 256.50 256.50 0 +0.00(+0.00%)
Jun 05, 2008 256.50 256.50 256.50 256.50 20 +16.50(+6.88%)
Jun 04, 2008 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Jun 03, 2008 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Jun 02, 2008 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
May 30, 2008 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
May 29, 2008 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
May 28, 2008 240.00 240.00 240.00 240.00 105 +2.00(+0.84%)
May 27, 2008 238.00 238.00 238.00 238.00 0 +0.00(+0.00%)
May 26, 2008 238.00 238.00 238.00 238.00 0 +0.00(+0.00%)
May 23, 2008 238.00 238.00 238.00 238.00 0 +0.00(+0.00%)
May 22, 2008 238.00 238.00 238.00 238.00 40 -2.00(-0.83%)
May 21, 2008 240.00 240.00 240.00 240.00 27 -8.00(-3.23%)
May 20, 2008 248.00 248.00 248.00 248.00 0 +0.00(+0.00%)
May 19, 2008 248.00 248.00 248.00 248.00 0 +0.00(+0.00%)
May 16, 2008 248.00 248.00 248.00 248.00 0 +0.00(+0.00%)
May 15, 2008 248.00 248.00 248.00 248.00 0 +0.00(+0.00%)
May 14, 2008 255.00 248.00 248.00 248.00 100 -7.00(-2.75%)
May 13, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
May 12, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
May 09, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
May 08, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
May 07, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
May 06, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
May 05, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
May 02, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.