Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.64 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.350 7.350 6.850 6.880 8,000 -1.72(-20.00%)
Jul 30, 2020 8.600 8.600 8.600 2 +0.00(+0.00%)
Jul 29, 2020 8.600 8.600 8.600 8.600 3,227 +0.00(+0.00%)
Jul 28, 2020 8.600 8.600 8.600 8.600 9,790 +0.18(+2.10%)
Jul 27, 2020 8.600 8.600 8.423 214 -0.18(-2.06%)
Jul 24, 2020 8.600 8.600 8.600 8.600 100 +0.05(+0.58%)
Jul 23, 2020 8.550 8.550 8.550 1 +0.00(+0.00%)
Jul 22, 2020 8.550 8.550 8.550 7,210 +0.00(+0.00%)
Jul 21, 2020 8.550 8.550 8.550 8.550 161 +0.04(+0.41%)
Jul 17, 2020 8.515 8.515 8.515 0 +0.00(+0.00%)
Jul 16, 2020 8.515 8.515 8.515 300 +0.00(+0.00%)
Jul 15, 2020 8.360 8.360 8.515 2,200 +0.15(+1.85%)
Jul 14, 2020 8.360 8.360 8.360 8.360 1,400 +0.61(+7.87%)
Jul 13, 2020 7.750 7.750 7.750 11 +0.00(+0.00%)
Jul 09, 2020 7.750 7.750 7.750 0 -0.25(-3.12%)
Jul 08, 2020 8.000 8.000 8.000 8.000 100 -0.11(-1.36%)
Jul 07, 2020 8.110 8.110 8.110 8.110 883 -0.30(-3.55%)
Jul 02, 2020 8.409 8.409 8.409 0 +0.00(+0.00%)
Jul 01, 2020 8.409 8.409 8.409 5 +0.00(+0.00%)
Jun 29, 2020 8.409 8.409 8.409 0 -0.37(-4.24%)
Jun 26, 2020 8.785 8.785 8.781 400 -0.00(-0.04%)
Jun 25, 2020 9.000 9.000 8.785 100 -0.22(-2.39%)
Jun 24, 2020 8.800 9.000 8.800 9.000 2,100 -0.10(-1.10%)
Jun 23, 2020 9.100 9.100 9.100 9.100 500 +0.08(+0.87%)
Jun 17, 2020 9.021 9.021 9.021 0 +0.13(+1.51%)
Jun 16, 2020 8.824 8.824 8.887 700 +0.06(+0.72%)
Jun 15, 2020 8.810 8.810 8.824 421 +0.01(+0.16%)
Jun 12, 2020 8.810 8.810 8.810 8.810 200 -0.79(-8.23%)
Jun 10, 2020 9.600 9.600 9.600 0 -0.39(-3.87%)
Jun 09, 2020 9.485 9.485 9.986 55,000 +0.50(+5.28%)
Jun 08, 2020 9.237 9.237 9.485 200 +0.25(+2.69%)
Jun 05, 2020 9.642 9.642 9.237 600 -0.40(-4.19%)
Jun 04, 2020 9.150 9.150 9.642 8,345 +0.49(+5.37%)
Jun 02, 2020 9.150 9.150 9.150 0 -0.62(-6.32%)
Jun 01, 2020 9.767 9.767 9.767 1 +0.00(+0.00%)
May 29, 2020 9.767 9.767 9.767 5 +0.00(+0.00%)
May 28, 2020 9.348 9.348 9.767 500 +0.42(+4.48%)
May 27, 2020 8.980 8.980 9.348 400 +0.37(+4.10%)
May 21, 2020 8.980 8.980 8.980 0 +0.31(+3.58%)
May 18, 2020 8.670 8.670 8.670 0 -0.13(-1.46%)
May 15, 2020 8.609 8.609 8.798 400 +0.19(+2.20%)
May 14, 2020 8.964 8.964 8.609 5,001 -0.35(-3.96%)
May 13, 2020 9.201 9.201 8.964 610 -0.24(-2.58%)
May 12, 2020 9.240 9.240 9.201 5,000 -0.04(-0.42%)
May 11, 2020 9.265 9.265 9.240 500 -0.03(-0.27%)
May 08, 2020 8.892 8.892 9.265 16,100 +0.37(+4.20%)
May 07, 2020 9.201 9.201 8.892 600 -0.31(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.