Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9750 +0.0050 (+0.52%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2010		42.43	42.43	42.43	0	-0.07(-0.16%)
Jul 08, 2010	42.50	42.50	42.50	42.50	0	+0.19(+0.44%)
Jul 07, 2010	42.30	42.31	42.30	42.31	70,000	+0.31(+0.75%)
Jul 06, 2010	41.98	42.00	41.98	42.00	105,000	+1.40(+3.45%)
Jun 28, 2010		40.60	40.60	40.60	0	-0.10(-0.25%)
Jun 23, 2010		40.70	40.70	40.70	0	-0.18(-0.44%)
May 28, 2010		40.88	40.88	40.88	0	-0.03(-0.07%)
May 14, 2010		40.91	40.91	40.91	0	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nippon Telegraph & Telephone Corp (OP: NPPXF )

Historical Prices