Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9478 -0.0097 (-1.01%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		50.65	50.65	50.65	370	+25.33(+100.04%)
Jul 26, 2013	25.32	25.32	25.32	25.32	18,800	-27.93(-52.45%)
Jul 24, 2013		53.25	53.25	53.25	0	-0.26(-0.49%)
Jul 23, 2013	53.54	53.58	53.51	53.51	178,161	+0.55(+1.04%)
Jul 22, 2013	52.92	52.96	52.92	52.96	82,130	+0.42(+0.80%)
Jul 19, 2013	52.54	52.54	52.54	52.54	5,100	+1.04(+2.02%)
Jul 09, 2013	51.50	51.50	51.50	51.50	0	-0.14(-0.27%)
Jul 08, 2013	51.59	51.64	51.59	51.64	15,000	+0.32(+0.62%)
Jul 03, 2013	51.32	51.32	51.32	51.32	0	+1.47(+2.95%)
Jun 07, 2013		49.85	49.85	49.85	0	-2.81(-5.34%)
May 22, 2013		52.66	52.66	52.66	0	+1.06(+2.05%)
May 21, 2013	51.52	51.60	51.52	51.60	34,600	-0.06(-0.12%)
May 10, 2013		51.66	51.66	51.66	30,000	+1.38(+2.74%)
May 08, 2013		50.28	50.28	50.28	16,000	+1.38(+2.82%)
May 03, 2013		48.90	48.90	48.90	0	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nippon Telegraph & Telephone Corp (OP: NPPXF )

Historical Prices