Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9750 +0.0050 (+0.52%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.133 1.180 1.130 1.140 33,238 -0.01(-0.87%)
Jul 28, 2023 1.180 1.180 1.140 1.150 39,406 -0.02(-1.71%)
Jul 27, 2023 1.184 1.184 1.130 1.170 63,952 +0.00(+0.21%)
Jul 26, 2023 1.130 1.200 1.130 1.167 61,664 +0.01(+0.65%)
Jul 25, 2023 1.204 1.210 1.126 1.160 84,886 +0.01(+0.87%)
Jul 24, 2023 1.200 1.250 1.150 1.150 30,271 -0.02(-1.71%)
Jul 21, 2023 1.210 1.210 1.150 1.170 2,747,889 -0.04(-3.31%)
Jul 20, 2023 1.160 1.220 1.160 1.210 48,833 +0.04(+3.15%)
Jul 19, 2023 1.220 1.220 1.150 1.173 2,273,204 +0.02(+2.01%)
Jul 18, 2023 1.186 1.222 1.150 1.150 195,994 -0.06(-4.56%)
Jul 17, 2023 1.280 1.280 1.160 1.205 70,973 +0.05(+3.88%)
Jul 14, 2023 1.180 1.220 1.160 1.160 78,517 -0.05(-4.13%)
Jul 13, 2023 1.240 1.240 1.150 1.210 893,668 +0.06(+4.85%)
Jul 12, 2023 1.190 1.210 1.150 1.154 22,526 -0.06(-4.94%)
Jul 11, 2023 1.170 1.214 1.152 1.214 316,613 -0.03(-2.18%)
Jul 10, 2023 1.230 1.241 1.154 1.241 89,635 +0.08(+6.43%)
Jul 07, 2023 1.182 1.182 1.133 1.166 114,613 +0.01(+0.69%)
Jul 06, 2023 1.110 1.190 1.110 1.158 56,195 -0.02(-1.86%)
Jul 05, 2023 1.176 1.180 1.162 1.180 20,516 -0.03(-2.24%)
Jul 03, 2023 1.195 1.207 1.183 1.207 40,509 +0.02(+1.43%)
Jun 30, 2023 1.189 1.190 1.180 1.190 29,743 +0.01(+0.85%)
Jun 29, 2023 1.205 1.430 1.180 1.180 146 -29.82(-96.19%)
Jun 28, 2023 29.33 31.00 29.33 31.00 246 +1.58(+5.37%)
Jun 27, 2023 29.74 29.81 29.16 29.42 1,257 +0.45(+1.54%)
Jun 26, 2023 29.24 29.24 28.30 28.98 3,197 +0.71(+2.52%)
Jun 23, 2023 29.02 29.02 28.26 28.26 2,164 -0.96(-3.28%)
Jun 22, 2023 29.44 29.44 28.60 29.22 1,449 -0.19(-0.64%)
Jun 21, 2023 28.61 29.56 28.61 29.41 11,040 +0.51(+1.76%)
Jun 20, 2023 28.12 28.98 28.12 28.90 1,786 -0.57(-1.92%)
Jun 16, 2023 28.73 29.47 28.73 29.47 1,700 +0.94(+3.30%)
Jun 15, 2023 29.27 29.27 28.53 28.53 46,042 -1.26(-4.22%)
Jun 14, 2023 29.09 29.78 29.09 29.78 962 -0.14(-0.48%)
Jun 13, 2023 29.62 29.93 29.42 29.93 1,998 +0.60(+2.06%)
Jun 12, 2023 30.07 30.07 29.32 29.32 14,079 -0.28(-0.94%)
Jun 09, 2023 30.02 30.02 29.60 29.60 1,663 +0.04(+0.13%)
Jun 08, 2023 28.77 29.56 28.77 29.56 6,304 -0.46(-1.53%)
Jun 07, 2023 30.13 30.19 28.82 30.02 2,597 +0.51(+1.72%)
Jun 06, 2023 29.64 29.84 29.47 29.51 1,316 +1.04(+3.63%)
Jun 05, 2023 30.07 30.07 28.48 28.48 8,241 -1.02(-3.47%)
Jun 02, 2023 29.30 29.50 29.01 29.50 2,965 +1.19(+4.20%)
Jun 01, 2023 29.04 29.04 28.31 28.31 1,229 -0.24(-0.84%)
May 31, 2023 28.55 28.55 27.84 28.55 2,421 -0.55(-1.88%)
May 30, 2023 28.35 29.10 28.35 29.10 2,232 +0.16(+0.56%)
May 26, 2023 29.70 29.70 28.93 28.93 1,306 -0.35(-1.20%)
May 25, 2023 29.99 29.99 29.29 29.29 15,977 -0.67(-2.25%)
May 24, 2023 30.05 30.05 29.20 29.96 1,785 -0.56(-1.83%)
May 23, 2023 29.93 30.81 29.57 30.52 2,299 +0.58(+1.93%)
May 22, 2023 30.27 30.51 29.94 29.94 527 +0.00(+0.00%)
May 19, 2023 29.96 29.96 29.64 29.94 2,087 -0.75(-2.43%)
May 18, 2023 30.15 30.69 29.93 30.69 1,861 -0.04(-0.14%)
May 17, 2023 31.60 31.60 29.80 30.73 1,157 +0.12(+0.38%)
May 16, 2023 30.41 30.97 30.26 30.61 29,568 -0.19(-0.62%)
May 15, 2023 30.97 31.35 30.81 30.81 18,432 -0.30(-0.95%)
May 12, 2023 31.31 31.31 30.59 31.10 28,227 +0.28(+0.92%)
May 11, 2023 31.72 31.72 30.82 30.82 701 +0.00(+0.00%)
May 10, 2023 31.06 31.64 30.73 30.82 1,573 -0.68(-2.14%)
May 09, 2023 31.40 31.50 30.70 31.50 15,023 +0.69(+2.24%)
May 08, 2023 31.18 31.40 30.53 30.80 1,337 -0.35(-1.13%)
May 05, 2023 31.10 31.16 30.45 31.16 1,878 +0.85(+2.80%)
May 04, 2023 30.20 31.25 30.20 30.31 2,862 -0.05(-0.17%)
May 03, 2023 30.20 31.12 30.20 30.36 1,852 +0.66(+2.23%)
May 02, 2023 29.80 30.88 29.70 29.70 1,806 -0.21(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.