Nippon Corp (OP: NNDNF )

45.25 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		87.14	87.14	87.14	2	+8.44(+10.72%)
Jul 13, 2016		78.70	78.70	78.70	27	+5.26(+7.16%)
Jul 01, 2016		73.44	73.44	73.44	0	-1.16(-1.55%)
Jun 30, 2016	74.60	74.60	74.60	74.60	200	+1.10(+1.50%)
Jun 20, 2016		73.50	73.50	73.50	0	-2.25(-2.97%)
Jun 08, 2016		75.75	75.75	75.75	0	-0.85(-1.11%)
Jun 07, 2016	76.60	76.60	76.60	76.60	110	+0.09(+0.12%)
May 31, 2016		76.51	76.51	76.51	0	+1.01(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nippon Corp (OP: NNDNF )

Historical Prices