Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.498 +0.168 (+5.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 3.560 50 -0.01(-0.28%)
Jul 26, 2023 3.570 3.570 3.570 3.570 400 +0.27(+8.18%)
Jul 21, 2023 3.300 0 -0.01(-0.30%)
Jul 20, 2023 3.350 3.500 3.310 3.310 6,510 -0.09(-2.65%)
Jul 19, 2023 3.500 3.560 3.400 3.400 1,086 -0.10(-2.86%)
Jul 18, 2023 3.500 3.640 3.500 3.500 10,800 +0.02(+0.57%)
Jul 17, 2023 3.480 3.480 3.480 3.480 44,500 +0.15(+4.50%)
Jul 11, 2023 3.330 0 -0.12(-3.48%)
Jul 07, 2023 3.450 0 +0.15(+4.55%)
Jun 29, 2023 3.300 50,000 +0.13(+4.01%)
Jun 28, 2023 3.300 3.300 3.173 3.173 800 -0.39(-10.88%)
Jun 23, 2023 3.560 0 +0.06(+1.71%)
Jun 22, 2023 3.480 3.500 3.480 3.500 15,100 +0.10(+2.94%)
Jun 21, 2023 3.500 3.500 3.400 3.400 1,000 +0.00(+0.00%)
Jun 20, 2023 3.400 3.400 3.400 3.400 500 +0.04(+1.19%)
Jun 14, 2023 3.360 0 +0.16(+5.00%)
Jun 12, 2023 3.200 0 +0.14(+4.58%)
Jun 09, 2023 3.100 3.200 3.060 3.060 6,487 +0.11(+3.73%)
Jun 07, 2023 2.950 0 +0.05(+1.72%)
Jun 06, 2023 2.900 2.900 2.900 2.900 8,608 +0.12(+4.32%)
Jun 02, 2023 2.780 0 -0.00(-0.11%)
May 24, 2023 2.783 0 -0.05(-1.66%)
May 22, 2023 2.830 0 -0.18(-5.98%)
May 17, 2023 3.010 100,000 -0.08(-2.65%)
May 16, 2023 3.050 3.180 3.050 3.092 102,214 +0.02(+0.72%)
May 15, 2023 3.070 3.070 3.070 3.070 105,120 +0.10(+3.37%)
May 12, 2023 2.970 2.970 2.970 2.970 4,000 -0.06(-1.98%)
May 10, 2023 3.030 0 +0.13(+4.48%)
May 08, 2023 2.900 0 +0.12(+4.32%)
May 03, 2023 2.780 7,362 +0.11(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.