Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.633 +0.052 (+3.32%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.280 1.280 1.280 1.280 5,000 +0.00(+0.00%)
Jul 28, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 27, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 26, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 25, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 22, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 21, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 20, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 19, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 18, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 15, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 14, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 13, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 12, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 11, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 08, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 07, 2005 1.280 1.400 1.280 1.280 3,853 -0.12(-8.57%)
Jul 06, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 05, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 01, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 30, 2005 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Jun 29, 2005 1.400 1.400 1.400 1.400 1,000 -0.05(-3.45%)
Jun 28, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 27, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 24, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 23, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 22, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 21, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 20, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 17, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 16, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 15, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 14, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 13, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 10, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 09, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 08, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 07, 2005 1.450 1.450 1.450 1.450 20,000 +0.14(+10.69%)
Jun 06, 2005 1.310 1.310 1.310 1.310 6,300 +0.00(+0.00%)
Jun 03, 2005 1.310 1.310 1.310 1.310 6,300 +0.04(+3.15%)
Jun 02, 2005 1.270 1.270 1.270 1.270 6,000 +0.00(+0.00%)
Jun 01, 2005 1.270 1.270 1.270 1.270 6,000 +0.00(+0.00%)
May 31, 2005 1.270 1.270 1.270 1.270 6,000 +0.02(+1.60%)
May 27, 2005 1.250 1.250 1.250 1.250 30,000 +0.00(+0.00%)
May 26, 2005 1.250 1.250 1.250 1.250 30,000 +0.00(+0.00%)
May 25, 2005 1.250 1.250 1.250 1.250 30,000 +0.05(+4.17%)
May 24, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 23, 2005 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
May 20, 2005 1.200 1.200 1.200 1.200 2,000 -0.10(-7.69%)
May 19, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 17, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 16, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 13, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 12, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 11, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 10, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 09, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 06, 2005 1.300 1.300 1.300 1.300 10,000 +0.05(+4.00%)
May 05, 2005 1.250 1.250 1.250 1.250 3,500 +0.00(+0.00%)
May 04, 2005 1.250 1.250 1.250 1.250 500 -0.02(-1.57%)
May 03, 2005 1.270 1.270 1.270 1.270 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.