Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1288 0.1288 0.1246 0.1288 22,329 -0.00(-0.79%)
Jul 30, 2002 0.1236 0.1298 0.1164 0.1298 208,736 +0.01(+4.13%)
Jul 29, 2002 0.1215 0.1277 0.1215 0.1246 61,164 +0.00(+2.54%)
Jul 26, 2002 0.1185 0.1236 0.1185 0.1215 55,339 -0.00(-0.84%)
Jul 25, 2002 0.1185 0.1226 0.1185 0.1226 25,242 +0.00(+0.85%)
Jul 24, 2002 0.1185 0.1277 0.1164 0.1215 218,444 -0.00(-0.84%)
Jul 23, 2002 0.1185 0.1226 0.1185 0.1226 44,659 +0.00(+0.00%)
Jul 22, 2002 0.1205 0.1226 0.1205 0.1226 12,621 +0.00(+1.71%)
Jul 19, 2002 0.1216 0.1236 0.1185 0.1205 92,232 -0.01(-4.10%)
Jul 17, 2002 0.1226 0.1257 0.1226 0.1257 39,805 -0.00(-1.61%)
Jul 12, 2002 0.1277 0.1277 0.1277 0.1277 0 +0.00(+0.00%)
Jul 11, 2002 0.1246 0.1277 0.1246 0.1277 1,941 +0.00(+1.64%)
Jul 10, 2002 0.1257 0.1277 0.1257 0.1257 33,980 +0.00(+0.00%)
Jul 09, 2002 0.1277 0.1277 0.1257 0.1257 50,485 -0.00(-1.61%)
Jul 08, 2002 0.1288 0.1288 0.1277 0.1277 64,077 -0.00(-0.80%)
Jul 05, 2002 0.1236 0.1308 0.1185 0.1288 80,581 -0.00(-0.79%)
Jul 04, 2002 0.1257 0.1298 0.1246 0.1298 8,737 +0.00(+0.00%)
Jul 03, 2002 0.1257 0.1298 0.1246 0.1298 8,737 -0.00(-0.79%)
Jul 02, 2002 0.1236 0.1308 0.1236 0.1308 61,164 +0.01(+4.10%)
Jul 01, 2002 0.1277 0.1288 0.1246 0.1257 89,319 +0.00(+0.74%)
Jun 28, 2002 0.1257 0.1298 0.1247 0.1247 57,281 -0.00(-2.34%)
Jun 27, 2002 0.1236 0.1308 0.1236 0.1277 20,388 -0.00(-1.59%)
Jun 26, 2002 0.1257 0.1298 0.1236 0.1298 169,901 +0.00(+0.80%)
Jun 25, 2002 0.1257 0.1308 0.1257 0.1288 13,592 -0.00(-3.10%)
Jun 21, 2002 0.1318 0.1339 0.1308 0.1329 74,756 +0.01(+4.03%)
Jun 20, 2002 0.1257 0.1308 0.1257 0.1277 313,589 -0.00(-0.80%)
Jun 19, 2002 0.1277 0.1288 0.1215 0.1288 285,434 +0.01(+5.04%)
Jun 18, 2002 0.1236 0.1236 0.1215 0.1226 66,018 -0.00(-1.65%)
Jun 17, 2002 0.1205 0.1257 0.1195 0.1246 87,377 +0.01(+5.22%)
Jun 14, 2002 0.1185 0.1185 0.1185 0.1185 98,057 +0.00(+0.00%)
Jun 12, 2002 0.1205 0.1236 0.1185 0.1185 229,124 -0.01(-4.96%)
Jun 11, 2002 0.1267 0.1267 0.1195 0.1246 326,210 -0.00(-0.82%)
Jun 10, 2002 0.1257 0.1267 0.1257 0.1257 108,736 +0.00(+0.83%)
Jun 07, 2002 0.1308 0.1308 0.1246 0.1246 233,007 -0.00(-3.20%)
Jun 06, 2002 0.1246 0.1288 0.1246 0.1288 60,193 -0.00(-1.57%)
Jun 05, 2002 0.1277 0.1308 0.1277 0.1308 7,766 +0.00(+2.42%)
May 31, 2002 0.1277 0.1277 0.1277 0.1277 3,883 -0.00(-3.12%)
May 28, 2002 0.1308 0.1329 0.1288 0.1318 546,597 +0.00(+0.79%)
May 27, 2002 0.1298 0.1370 0.1298 0.1308 8,737 +0.00(+0.00%)
May 24, 2002 0.1298 0.1370 0.1298 0.1308 8,737 -0.00(-1.55%)
May 23, 2002 0.1288 0.1360 0.1267 0.1329 268,929 +0.01(+4.03%)
May 22, 2002 0.1267 0.1267 0.1267 0.1277 11,650 -0.01(-3.88%)
May 21, 2002 0.1329 0.1332 0.1246 0.1329 52,426 +0.00(+0.00%)
May 20, 2002 0.1257 0.1329 0.1257 0.1329 27,184 +0.00(+1.57%)
May 17, 2002 0.1288 0.1339 0.1215 0.1308 1,004,845 +0.01(+11.40%)
May 16, 2002 0.1174 0.1308 0.1174 0.1174 469,898 -0.00(-1.72%)
May 15, 2002 0.1174 0.1205 0.1174 0.1195 72,814 -0.00(-0.85%)
May 14, 2002 0.1215 0.1215 0.1177 0.1205 23,300 +0.00(+0.86%)
May 13, 2002 0.1194 0.1205 0.1185 0.1195 87,377 +0.00(+1.75%)
May 10, 2002 0.1185 0.1185 0.1174 0.1174 3,883 +0.00(+0.00%)
May 09, 2002 0.1185 0.1185 0.1082 0.1174 210,677 -0.00(-2.56%)
May 08, 2002 0.1174 0.1205 0.1174 0.1205 103,882 +0.00(+0.00%)
May 07, 2002 0.1174 0.1215 0.1174 0.1205 112,620 +0.01(+4.46%)
May 06, 2002 0.1195 0.1195 0.1123 0.1154 82,523 -0.00(-3.45%)
May 03, 2002 0.1236 0.1246 0.1195 0.1195 148,542 +0.00(+2.65%)
May 02, 2002 0.1195 0.1246 0.1061 0.1164 625,237 -0.01(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.