Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.8496 0.8496 0.8186 0.8255 108,241 -0.02(-1.92%)
Jul 30, 2014 0.8510 0.8510 0.8333 0.8417 30,264 +0.01(+1.12%)
Jul 29, 2014 0.8462 0.8496 0.8255 0.8324 53,891 -0.00(-0.41%)
Jul 28, 2014 0.8530 0.8530 0.8290 0.8358 48,265 -0.02(-2.02%)
Jul 25, 2014 0.8496 0.8668 0.8221 0.8530 331,353 +0.01(+1.22%)
Jul 24, 2014 0.8496 0.8496 0.8290 0.8427 45,434 +0.01(+0.82%)
Jul 23, 2014 0.8530 0.8599 0.8185 0.8358 381,802 -0.02(-2.02%)
Jul 22, 2014 0.8393 0.8565 0.8186 0.8530 394,498 +0.03(+3.33%)
Jul 21, 2014 0.8221 0.8462 0.8083 0.8255 160,911 +0.01(+1.69%)
Jul 18, 2014 0.8015 0.8255 0.7946 0.8118 185,611 -0.00(-0.42%)
Jul 17, 2014 0.8049 0.8221 0.8015 0.8152 48,693 +0.01(+0.85%)
Jul 16, 2014 0.8049 0.8255 0.8049 0.8083 24,519 -0.01(-1.67%)
Jul 15, 2014 0.8290 0.8324 0.7980 0.8221 35,898 +0.00(+0.42%)
Jul 14, 2014 0.8083 0.8565 0.8049 0.8186 120,030 +0.01(+1.28%)
Jul 11, 2014 0.7671 0.8290 0.7663 0.8083 330,911 -0.02(-2.09%)
Jul 10, 2014 0.8290 0.8496 0.8256 0.8256 108,203 -0.01(-0.82%)
Jul 09, 2014 0.8599 0.8599 0.8290 0.8324 61,987 -0.02(-2.02%)
Jul 08, 2014 0.8496 0.8565 0.8496 0.8496 90,990 -0.02(-1.98%)
Jul 07, 2014 0.8702 0.8702 0.8496 0.8668 145,311 -0.00(-0.40%)
Jul 03, 2014 0.8599 0.8702 0.8702 0.8702 354,972 +0.02(+2.43%)
Jul 02, 2014 0.8496 0.8565 0.8324 0.8496 123,647 +0.01(+0.82%)
Jul 01, 2014 0.8290 0.8462 0.8290 0.8427 253,280 +0.03(+3.81%)
Jun 30, 2014 0.7911 0.8255 0.7911 0.8118 96,714 +0.02(+3.06%)
Jun 27, 2014 0.7911 0.7911 0.7849 0.7877 66,331 +0.00(+0.44%)
Jun 26, 2014 0.8015 0.8015 0.7810 0.7843 55,141 -0.01(-0.87%)
Jun 25, 2014 0.7911 0.8083 0.7877 0.7911 91,699 -0.01(-1.29%)
Jun 24, 2014 0.8255 0.8255 0.8015 0.8015 57,028 -0.02(-2.92%)
Jun 23, 2014 0.8255 0.8290 0.7843 0.8255 215,088 +0.05(+6.19%)
Jun 20, 2014 0.7774 0.7911 0.7636 0.7774 145,387 -0.01(-1.31%)
Jun 19, 2014 0.7911 0.7911 0.7774 0.7877 135,636 -0.01(-0.87%)
Jun 18, 2014 0.8118 0.8152 0.7812 0.7946 94,048 -0.03(-3.35%)
Jun 17, 2014 0.8290 0.8290 0.8083 0.8221 103,796 -0.00(-0.42%)
Jun 16, 2014 0.8290 0.8290 0.8186 0.8255 88,795 -0.00(-0.41%)
Jun 13, 2014 0.8255 0.8290 0.8221 0.8290 61,438 +0.00(+0.42%)
Jun 12, 2014 0.8255 0.8290 0.8255 0.8255 110,599 -0.02(-2.04%)
Jun 11, 2014 0.8462 0.8496 0.8221 0.8427 266,403 +0.00(+0.41%)
Jun 10, 2014 0.8255 0.8427 0.8234 0.8393 271,589 +0.06(+7.02%)
Jun 06, 2014 0.7946 0.7946 0.7911 0.7843 195,935 +0.00(+0.44%)
Jun 05, 2014 0.7567 0.7946 0.7533 0.7808 562,289 +0.03(+3.65%)
Jun 04, 2014 0.7464 0.7567 0.7395 0.7533 138,660 +0.01(+0.92%)
Jun 03, 2014 0.7292 0.7567 0.7292 0.7464 84,707 +0.01(+0.93%)
Jun 02, 2014 0.7430 0.7533 0.7258 0.7395 89,577 -0.00(-0.46%)
May 30, 2014 0.7430 0.7430 0.7292 0.7430 33,601 +0.00(+0.00%)
May 29, 2014 0.7259 0.7430 0.7259 0.7430 48,001 +0.00(+0.47%)
May 28, 2014 0.7327 0.7395 0.7223 0.7395 85,757 +0.00(+0.35%)
May 27, 2014 0.7430 0.7430 0.7361 0.7370 55,423 -0.01(-0.81%)
May 23, 2014 0.7327 0.7430 0.7430 0.7430 116,288 +0.00(+0.00%)
May 22, 2014 0.7327 0.7464 0.7327 0.7430 8,436 +0.00(+0.00%)
May 21, 2014 0.7330 0.7464 0.7292 0.7430 169,034 +0.00(+0.47%)
May 20, 2014 0.7327 0.7395 0.7327 0.7395 75,459 +0.01(+0.94%)
May 19, 2014 0.7223 0.7395 0.7223 0.7327 102,252 +0.00(+0.00%)
May 16, 2014 0.7464 0.7464 0.7223 0.7327 107,808 -0.02(-2.74%)
May 15, 2014 0.7499 0.7533 0.7223 0.7533 189,519 +0.01(+1.86%)
May 14, 2014 0.7223 0.7705 0.7223 0.7395 410,206 +0.02(+2.38%)
May 13, 2014 0.7395 0.7533 0.7223 0.7223 275,532 -0.01(-1.87%)
May 12, 2014 0.6776 0.7395 0.6742 0.7361 1,238,520 +0.08(+12.04%)
May 09, 2014 0.6535 0.6639 0.6467 0.6570 151,036 -0.01(-1.04%)
May 08, 2014 0.6535 0.6673 0.6535 0.6639 58,138 +0.01(+1.05%)
May 07, 2014 0.6639 0.6639 0.6398 0.6570 80,780 +0.00(+0.00%)
May 06, 2014 0.6535 0.6673 0.6535 0.6570 50,684 -0.00(-0.52%)
May 05, 2014 0.6639 0.6673 0.6535 0.6604 82,216 -0.00(-0.06%)
May 02, 2014 0.6611 0.6673 0.6501 0.6608 36,631 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.