Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.750 1.754 1.723 1.723 52,418 -0.01(-0.52%)
Jul 28, 2023 1.741 1.759 1.732 1.732 23,776 +0.00(+0.00%)
Jul 27, 2023 1.723 1.741 1.723 1.732 12,384 +0.00(+0.00%)
Jul 26, 2023 1.741 1.749 1.726 1.732 16,696 -0.01(-0.51%)
Jul 25, 2023 1.732 1.750 1.732 1.741 5,505 +0.01(+0.51%)
Jul 24, 2023 1.741 1.768 1.732 1.732 35,706 -0.02(-1.02%)
Jul 21, 2023 1.759 1.759 1.741 1.750 27,276 -0.01(-0.51%)
Jul 20, 2023 1.750 1.768 1.737 1.759 34,891 +0.01(+0.50%)
Jul 19, 2023 1.750 1.759 1.741 1.750 17,585 +0.00(+0.01%)
Jul 18, 2023 1.759 1.768 1.723 1.750 43,227 +0.00(+0.00%)
Jul 17, 2023 1.741 1.750 1.714 1.750 55,537 +0.01(+0.51%)
Jul 14, 2023 1.759 1.768 1.741 1.741 16,723 -0.01(-0.51%)
Jul 13, 2023 1.759 1.768 1.723 1.750 56,988 -0.01(-0.51%)
Jul 12, 2023 1.777 1.777 1.714 1.759 13,481 +0.02(+1.03%)
Jul 11, 2023 1.750 1.763 1.741 1.741 13,715 -0.00(-0.10%)
Jul 10, 2023 1.750 1.759 1.732 1.743 14,670 +0.00(+0.10%)
Jul 07, 2023 1.759 1.768 1.732 1.741 22,115 -0.01(-0.51%)
Jul 06, 2023 1.741 1.758 1.732 1.750 20,597 +0.02(+1.03%)
Jul 05, 2023 1.741 1.768 1.732 1.732 38,166 -0.03(-1.98%)
Jul 03, 2023 1.741 1.783 1.741 1.767 20,727 +0.03(+1.49%)
Jun 30, 2023 1.777 1.777 1.741 1.741 12,416 +0.00(+0.00%)
Jun 29, 2023 1.750 1.768 1.741 1.741 7,786 -0.01(-0.51%)
Jun 28, 2023 1.759 1.777 1.741 1.750 13,428 +0.00(+0.00%)
Jun 27, 2023 1.777 1.795 1.742 1.750 21,021 -0.00(-0.01%)
Jun 26, 2023 1.741 1.795 1.714 1.750 35,570 +0.01(+0.52%)
Jun 23, 2023 1.768 1.804 1.741 1.741 44,766 -0.04(-2.01%)
Jun 22, 2023 1.812 1.812 1.768 1.777 17,498 +0.01(+0.51%)
Jun 21, 2023 1.857 1.857 1.768 1.768 40,041 -0.11(-5.71%)
Jun 20, 2023 1.795 1.893 1.777 1.875 70,073 +0.08(+4.48%)
Jun 16, 2023 1.777 1.795 1.768 1.795 28,168 +0.01(+0.50%)
Jun 15, 2023 1.786 1.786 1.750 1.786 23,810 +0.05(+3.09%)
May 08, 2023 1.714 1.732 1.706 1.732 18,310 +0.03(+1.57%)
May 05, 2023 1.723 1.732 1.705 1.705 9,819 -0.02(-1.04%)
May 04, 2023 1.768 1.768 1.705 1.723 30,162 -0.03(-1.53%)
May 03, 2023 1.759 1.759 1.714 1.750 16,282 +0.04(+2.08%)
May 02, 2023 1.723 1.733 1.706 1.714 32,002 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.