Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.150 +0.210 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.950 5.220 4.910 5.150 27,305 +0.21(+4.25%)
May 30, 2024 5.090 5.200 4.860 4.940 84,329 -0.21(-4.08%)
May 29, 2024 5.030 5.150 4.980 5.150 50,377 +0.03(+0.59%)
May 28, 2024 5.140 5.359 5.000 5.120 39,235 +0.07(+1.39%)
May 24, 2024 5.350 5.445 5.020 5.050 49,652 -0.28(-5.25%)
May 23, 2024 5.450 5.450 4.930 5.330 135,606 +0.17(+3.29%)
May 22, 2024 5.180 5.370 5.030 5.160 34,969 -0.05(-0.96%)
May 21, 2024 5.180 5.240 5.060 5.210 37,513 -0.03(-0.57%)
May 20, 2024 4.990 5.260 4.990 5.240 24,833 +0.21(+4.17%)
May 17, 2024 5.030 5.080 4.910 5.030 53,904 -0.08(-1.57%)
May 16, 2024 5.070 5.210 4.870 5.110 77,537 -0.03(-0.58%)
May 15, 2024 5.000 5.340 5.000 5.140 32,876 +0.07(+1.38%)
May 14, 2024 5.220 5.220 4.960 5.070 39,678 -0.22(-4.16%)
May 13, 2024 5.050 5.290 5.050 5.290 48,041 +0.24(+4.75%)
May 10, 2024 4.960 5.070 4.735 5.050 32,777 +0.13(+2.64%)
May 09, 2024 5.390 5.420 4.920 4.920 71,139 -0.47(-8.72%)
May 08, 2024 5.250 5.550 5.120 5.390 57,284 +0.33(+6.52%)
May 07, 2024 5.340 5.358 5.040 5.060 15,936 -0.28(-5.24%)
May 06, 2024 5.470 5.620 5.120 5.340 40,416 -0.08(-1.48%)
May 03, 2024 5.300 5.500 5.200 5.420 38,408 +0.11(+2.07%)
May 02, 2024 5.250 5.350 5.010 5.310 44,554 +0.12(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.