Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.279 5.390 5.272 5.350 4,844 +0.12(+2.24%)
Jul 27, 2011 5.232 5.233 5.233 5.233 5,210 -0.01(-0.12%)
Jul 26, 2011 5.460 5.460 5.239 5.239 935 -0.01(-0.17%)
Jul 25, 2011 5.350 5.390 5.232 5.248 5,679 +0.00(+0.00%)
Jul 22, 2011 5.248 5.453 5.232 5.248 15,071 -0.18(-3.33%)
Jul 21, 2011 5.468 5.468 5.429 5.429 1,143 +0.24(+4.70%)
Jul 19, 2011 5.216 5.185 5.185 5.185 3,050 -0.09(-1.64%)
Jul 18, 2011 5.341 5.341 5.272 5.272 3,772 +0.04(+0.75%)
Jul 15, 2011 5.232 5.240 5.224 5.232 15,771 -0.02(-0.37%)
Jul 14, 2011 5.287 5.311 5.232 5.252 8,769 -0.01(-0.12%)
Jul 11, 2011 5.342 5.258 5.258 5.258 762 -0.10(-1.86%)
Jul 08, 2011 5.193 5.437 5.193 5.358 1,398 +0.17(+3.18%)
Jul 06, 2011 5.216 5.193 5.193 5.193 4,575 -0.20(-3.79%)
Jul 01, 2011 5.216 5.397 5.397 5.397 381 +0.24(+4.57%)
Jun 29, 2011 5.169 5.161 5.161 5.161 254 +0.13(+2.66%)
Jun 28, 2011 5.209 5.209 5.028 5.028 3,031 -0.31(-5.89%)
Jun 27, 2011 5.445 5.445 5.240 5.342 4,702 +0.28(+5.43%)
Jun 24, 2011 5.397 5.405 5.067 5.067 9,096 -0.32(-5.99%)
Jun 23, 2011 5.311 5.390 5.043 5.390 10,040 +0.00(+0.00%)
Jun 22, 2011 5.264 5.429 5.264 5.390 7,880 +0.08(+1.48%)
Jun 21, 2011 5.311 5.311 5.311 5.311 889 -0.11(-2.03%)
Jun 20, 2011 5.429 5.429 5.294 5.421 1,189 +0.08(+1.47%)
Jun 17, 2011 5.397 5.397 5.231 5.342 11,940 -0.01(-0.15%)
Jun 16, 2011 5.358 5.358 5.350 5.350 528 -0.07(-1.30%)
Jun 15, 2011 5.405 5.429 5.405 5.421 604 +0.03(+0.58%)
Jun 14, 2011 5.397 5.397 5.382 5.390 2,796 +0.05(+0.88%)
Jun 13, 2011 5.311 5.484 5.311 5.342 5,846 +0.01(+0.15%)
Jun 09, 2011 5.248 5.335 5.335 5.335 6,990 +0.06(+1.19%)
Jun 06, 2011 5.350 5.272 5.272 5.272 10,930 -0.10(-1.90%)
Jun 03, 2011 5.209 5.374 5.209 5.374 2,287 -0.05(-0.87%)
May 23, 2011 5.319 5.421 5.421 5.421 4,575 +0.02(+0.44%)
May 20, 2011 5.397 5.397 5.397 5.397 127 -0.02(-0.44%)
May 19, 2011 5.405 5.421 5.405 5.421 4,067 +0.02(+0.29%)
May 18, 2011 5.335 5.413 5.327 5.405 6,743 +0.07(+1.33%)
May 17, 2011 5.374 5.429 5.335 5.335 21,952 -0.04(-0.73%)
May 16, 2011 5.429 5.484 5.374 5.374 27,732 -0.09(-1.66%)
May 13, 2011 5.464 5.464 5.445 5.464 26,817 +0.02(+0.36%)
May 12, 2011 5.468 5.484 5.445 5.445 1,398 -0.02(-0.43%)
May 11, 2011 5.405 5.468 5.397 5.468 762 +0.08(+1.46%)
May 10, 2011 5.390 5.442 5.390 5.390 13,218 +0.06(+1.03%)
May 09, 2011 5.342 5.342 5.335 5.335 1,270 -0.11(-2.02%)
May 06, 2011 5.484 5.500 5.445 5.445 5,119 +0.02(+0.29%)
May 05, 2011 5.429 5.437 5.429 5.429 6,609 +0.00(+0.00%)
May 03, 2011 5.429 5.429 5.429 5.429 0 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.