Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Storm Resources Ltd (NQ: QUBT )

0.6422 -0.0228 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.120	9.500	9.009	9.340	128,996	+0.16(+1.74%)
Jul 29, 2021	9.500	9.605	9.040	9.180	277,849	+0.06(+0.66%)
Jul 28, 2021	8.800	9.300	8.500	9.120	154,235	+0.32(+3.64%)
Jul 27, 2021	9.000	9.000	8.500	8.800	145,843	-0.05(-0.56%)
Jul 26, 2021	8.338	9.466	8.040	8.850	165,079	+0.26(+3.03%)
Jul 23, 2021	8.670	8.990	7.710	8.590	321,280	-0.25(-2.83%)
Jul 22, 2021	9.700	10.43	8.740	8.840	644,612	-0.78(-8.11%)
Jul 21, 2021	9.470	10.35	9.310	9.620	1,158,409	+0.52(+5.71%)
Jul 20, 2021	7.540	9.750	7.510	9.100	2,871,885	+1.76(+23.98%)
Jul 19, 2021	7.310	7.550	7.050	7.340	316,021	+0.17(+2.37%)
Jul 16, 2021	7.090	7.300	7.050	7.170	343,755	+0.29(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Storm Resources Ltd (NQ: QUBT )

Historical Prices