Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagaliam Acquisition Corp Cl A (NQ: SAGA )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.970 9.970 9.970 9.970 304 +0.01(+0.10%)
Jul 28, 2022 9.960 9.960 9.960 9.960 8,695 +0.00(+0.00%)
Jul 25, 2022 9.960 0 -0.02(-0.20%)
Jul 20, 2022 9.980 100 +0.02(+0.20%)
Jul 19, 2022 9.960 9.960 9.960 9.960 17,223 +0.01(+0.10%)
Jul 18, 2022 9.950 9.950 9.950 9.950 23,188 +0.00(+0.00%)
Jul 15, 2022 9.940 9.950 9.940 9.950 503 +0.01(+0.15%)
Jul 14, 2022 9.935 9.935 9.935 9.935 100,400 -0.01(-0.15%)
Jul 13, 2022 9.950 9.950 9.950 9.950 119 +0.03(+0.30%)
Jul 12, 2022 9.920 9.920 9.920 9.920 104 +0.01(+0.10%)
Jul 11, 2022 9.910 9.910 9.910 9.910 107 -0.03(-0.30%)
Jul 08, 2022 9.940 9.940 9.940 9.940 6,081 +0.03(+0.30%)
Jul 06, 2022 9.910 2 +0.02(+0.20%)
Jun 29, 2022 9.890 50 -0.05(-0.50%)
Jun 23, 2022 9.940 0 +0.05(+0.51%)
Jun 21, 2022 9.890 505 -0.01(-0.10%)
Jun 17, 2022 9.920 9.920 9.880 9.900 80,530 -0.03(-0.30%)
Jun 16, 2022 9.920 9.930 9.920 9.930 6,354 +0.00(+0.00%)
Jun 15, 2022 9.930 9.930 9.920 9.930 30,670 +0.02(+0.20%)
Jun 14, 2022 9.910 9.910 9.910 9.910 17,906 -0.02(-0.20%)
Jun 06, 2022 9.930 0 +0.00(+0.00%)
Jun 03, 2022 9.920 9.930 9.920 9.930 10,391 +0.01(+0.10%)
Jun 02, 2022 9.920 9.920 9.920 9.920 25,066 -0.01(-0.10%)
Jun 01, 2022 9.920 9.930 9.920 9.930 20,103 +0.01(+0.10%)
May 31, 2022 9.910 9.920 9.910 9.920 20,101 +0.01(+0.10%)
May 27, 2022 9.920 9.920 9.910 9.910 2,231 -0.00(-0.05%)
May 26, 2022 9.910 9.915 9.910 9.915 5,727 +0.00(+0.05%)
May 25, 2022 9.900 9.910 9.900 9.910 18,318 +0.01(+0.10%)
May 24, 2022 9.900 9.900 9.900 9.900 9,065 +0.00(+0.00%)
May 23, 2022 9.900 9.900 9.900 9.900 9,005 +0.00(+0.00%)
May 20, 2022 9.890 9.900 9.890 9.900 5,858 +0.01(+0.10%)
May 19, 2022 9.890 9.890 9.880 9.890 30,448 +0.00(+0.00%)
May 18, 2022 9.890 9.890 9.890 9.890 80,399 +0.00(+0.00%)
May 17, 2022 9.900 9.900 9.890 9.890 32,301 -0.01(-0.10%)
May 16, 2022 9.900 9.900 9.900 9.900 72,500 -0.03(-0.30%)
May 10, 2022 9.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.