Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Silicon Motion Techn ADR (NQ: SIMO )

78.69 +0.51 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.313	8.395	7.783	7.783	150,286	-0.63(-7.45%)
Jul 28, 2005	8.015	8.536	8.015	8.410	241,308	+0.40(+4.93%)
Jul 27, 2005	7.977	8.067	7.851	8.015	27,704	+0.19(+2.38%)
Jul 26, 2005	7.970	7.977	7.828	7.828	218,073	+0.00(+0.00%)
Jul 25, 2005	7.970	7.970	7.821	7.828	13,363	+0.22(+2.94%)
Jul 22, 2005	7.545	7.605	7.306	7.605	302,827	+0.11(+1.49%)
Jul 21, 2005	7.679	7.769	7.463	7.493	56,760	-0.19(-2.52%)
Jul 20, 2005	7.791	7.977	7.679	7.687	174,034	-0.10(-1.34%)
Jul 19, 2005	7.836	7.851	7.754	7.791	125,255	+0.02(+0.29%)
Jul 18, 2005	7.679	7.828	7.679	7.769	145,818	+0.09(+1.17%)
Jul 15, 2005	7.455	7.679	7.455	7.679	45,518	+0.17(+2.28%)
Jul 14, 2005	7.239	7.746	7.239	7.508	286,228	+0.28(+3.92%)
Jul 13, 2005	6.822	7.455	6.822	7.224	284,017	+0.40(+5.90%)
Jul 12, 2005	7.269	7.269	6.523	6.822	344,547	-0.35(-4.89%)
Jul 11, 2005	8.387	8.387	7.142	7.172	252,788	-0.34(-4.47%)
Jul 08, 2005	7.828	7.940	7.493	7.508	219,794	-0.02(-0.30%)
Jul 07, 2005	8.924	9.446	7.381	7.530	990,345	-0.62(-7.59%)
Jul 06, 2005	8.015	8.298	8.015	8.149	459,400	+0.16(+2.05%)
Jul 05, 2005	8.097	8.097	7.962	7.985	112,401	+0.04(+0.47%)
Jul 01, 2005	8.052	8.089	7.843	7.947	285,296	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Silicon Motion Techn ADR (NQ: SIMO )

Historical Prices