Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Creative Realities Inc (NQ: CREX )

4.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.750 7.110 6.750 6.900 2,193 +0.30(+4.55%)
Jul 30, 2019 6.900 7.110 6.600 6.600 5,041 -0.18(-2.65%)
Jul 29, 2019 7.110 7.200 6.780 6.780 2,006 -0.33(-4.64%)
Jul 26, 2019 6.847 7.200 6.847 7.110 8,633 +0.21(+3.04%)
Jul 25, 2019 7.320 7.320 6.900 6.900 2,554 -0.09(-1.29%)
Jul 24, 2019 7.110 7.110 6.720 6.990 1,537 +0.12(+1.75%)
Jul 23, 2019 7.050 7.050 6.750 6.870 27,858 +0.09(+1.33%)
Jul 22, 2019 7.110 7.140 6.780 6.780 3,868 -0.03(-0.44%)
Jul 19, 2019 6.840 7.200 6.810 6.810 3,133 -0.09(-1.30%)
Jul 18, 2019 6.720 7.005 6.450 6.900 1,689 +0.09(+1.32%)
Jul 17, 2019 6.930 7.350 6.780 6.810 11,735 -0.26(-3.61%)
Jul 16, 2019 6.990 7.200 6.900 7.065 4,078 -0.07(-1.05%)
Jul 15, 2019 6.570 7.170 6.570 7.140 6,498 +0.60(+9.17%)
Jul 12, 2019 6.600 7.050 6.480 6.540 1,700 -0.06(-0.91%)
Jul 11, 2019 6.336 6.600 6.336 6.600 567 +0.03(+0.46%)
Jul 10, 2019 6.510 6.570 6.390 6.570 880 +0.00(+0.01%)
Jul 09, 2019 6.569 6.569 6.569 6.569 108 +0.24(+3.78%)
Jul 08, 2019 6.630 6.690 6.330 6.330 1,243 -0.24(-3.60%)
Jul 05, 2019 6.420 6.720 6.420 6.566 1,400 +0.09(+1.33%)
Jul 03, 2019 6.630 6.630 6.480 6.480 1,800 -0.24(-3.57%)
Jul 02, 2019 6.690 6.810 6.600 6.720 1,363 +0.03(+0.45%)
Jul 01, 2019 7.080 7.080 6.600 6.690 634 -0.21(-3.04%)
Jun 28, 2019 7.290 7.500 6.900 6.900 2,100 +0.14(+2.09%)
Jun 27, 2019 6.941 6.990 6.759 6.759 663 -0.14(-2.04%)
Jun 26, 2019 7.050 7.050 6.661 6.900 5,701 -0.21(-2.96%)
Jun 25, 2019 6.796 7.110 6.796 7.110 1,510 -0.15(-2.07%)
Jun 24, 2019 6.601 7.260 6.601 7.260 651 -0.09(-1.22%)
Jun 21, 2019 7.080 7.350 6.690 7.350 4,300 +0.24(+3.38%)
Jun 20, 2019 6.840 7.200 6.810 7.110 4,223 +0.27(+3.95%)
Jun 19, 2019 6.780 6.957 6.420 6.840 2,578 +0.45(+7.04%)
Jun 18, 2019 6.300 6.930 6.300 6.390 3,139 +0.09(+1.43%)
Jun 17, 2019 6.600 6.690 6.270 6.300 2,283 -0.15(-2.33%)
Jun 14, 2019 6.355 6.450 6.242 6.450 1,233 +0.27(+4.37%)
Jun 13, 2019 6.422 6.422 6.180 6.180 2,317 -0.12(-1.90%)
Jun 12, 2019 6.450 6.510 6.300 6.300 7,207 -0.12(-1.87%)
Jun 11, 2019 6.493 6.493 6.150 6.420 2,842 -0.12(-1.83%)
Jun 10, 2019 6.120 6.540 6.120 6.540 7,253 +0.58(+9.82%)
Jun 07, 2019 5.940 5.955 5.940 5.955 466 +0.04(+0.76%)
Jun 06, 2019 6.150 6.180 5.910 5.910 6,740 -0.21(-3.43%)
Jun 05, 2019 6.273 6.360 6.090 6.120 6,824 +0.03(+0.49%)
Jun 04, 2019 6.060 6.541 5.850 6.090 8,193 +0.00(+0.00%)
Jun 03, 2019 6.410 6.410 6.060 6.090 10,407 -0.21(-3.33%)
May 31, 2019 6.334 6.334 6.210 6.300 1,566 -0.15(-2.33%)
May 30, 2019 6.450 6.570 5.770 6.450 5,549 -0.12(-1.83%)
May 29, 2019 5.700 6.593 5.700 6.570 16,205 +0.15(+2.34%)
May 28, 2019 6.765 6.765 5.580 6.420 53,247 -0.42(-6.12%)
May 24, 2019 6.630 6.960 6.332 6.839 6,600 +0.42(+6.52%)
May 23, 2019 7.306 7.464 6.233 6.420 10,481 -0.84(-11.57%)
May 22, 2019 7.320 7.590 7.260 7.260 2,497 -0.12(-1.63%)
May 21, 2019 7.350 7.590 7.200 7.380 4,541 -0.03(-0.40%)
May 20, 2019 7.500 7.560 7.320 7.410 4,149 +0.03(+0.41%)
May 17, 2019 8.100 8.160 7.320 7.380 14,833 -0.78(-9.56%)
May 16, 2019 8.010 8.190 7.830 8.160 21,031 -0.15(-1.81%)
May 15, 2019 9.060 9.060 8.130 8.310 15,437 -0.45(-5.14%)
May 14, 2019 8.310 9.510 7.830 8.760 67,410 +0.51(+6.18%)
May 13, 2019 7.950 8.430 7.230 8.250 40,572 -0.33(-3.85%)
May 10, 2019 8.580 10.95 7.650 8.580 907,766 +1.26(+17.21%)
May 09, 2019 7.500 7.500 6.360 7.320 8,984 +0.18(+2.52%)
May 08, 2019 7.500 7.500 7.016 7.140 4,690 -0.33(-4.42%)
May 07, 2019 7.440 7.470 6.990 7.470 2,088 +0.57(+8.26%)
May 06, 2019 7.500 7.500 6.796 6.900 6,442 -0.32(-4.46%)
May 03, 2019 6.978 8.040 6.810 7.222 20,666 +0.44(+6.52%)
May 02, 2019 6.900 7.050 6.780 6.780 3,342 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.