Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

9.080 +0.270 (+3.06%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.600 6.627 6.340 6.610 446,928 +0.01(+0.15%)
Jul 28, 2022 6.210 6.700 6.200 6.600 272,782 +0.01(+0.15%)
Jul 27, 2022 6.520 6.724 6.420 6.590 185,178 +0.05(+0.76%)
Jul 26, 2022 6.560 6.690 6.490 6.540 133,702 -0.11(-1.65%)
Jul 25, 2022 6.470 6.740 6.430 6.650 165,248 +0.13(+1.99%)
Jul 22, 2022 6.610 6.670 6.488 6.520 132,728 -0.10(-1.51%)
Jul 21, 2022 6.750 6.750 6.520 6.620 146,276 -0.15(-2.22%)
Jul 20, 2022 6.570 6.860 6.570 6.770 187,489 +0.17(+2.58%)
Jul 19, 2022 6.390 6.690 6.390 6.600 209,950 +0.19(+2.96%)
Jul 18, 2022 6.620 6.620 6.380 6.410 367,765 -0.22(-3.32%)
Jul 15, 2022 6.650 6.740 6.370 6.630 565,319 -0.14(-2.07%)
Jul 14, 2022 7.250 7.280 6.600 6.770 598,173 -0.63(-8.51%)
Jul 13, 2022 7.590 7.690 7.300 7.400 360,812 -0.26(-3.39%)
Jul 12, 2022 7.300 7.800 7.260 7.660 738,839 +0.34(+4.64%)
Jul 11, 2022 7.450 7.500 7.310 7.320 182,129 -0.18(-2.40%)
Jul 08, 2022 7.410 7.510 7.354 7.500 169,613 +0.02(+0.27%)
Jul 07, 2022 7.530 7.730 7.360 7.480 209,372 -0.03(-0.40%)
Jul 06, 2022 7.750 7.820 7.410 7.510 377,736 -0.41(-5.18%)
Jul 05, 2022 8.050 8.050 7.660 7.920 304,555 -0.13(-1.61%)
Jul 01, 2022 7.800 8.190 7.649 8.050 428,825 +0.32(+4.14%)
Jun 30, 2022 7.750 7.890 7.630 7.730 283,195 -0.05(-0.64%)
Jun 29, 2022 7.760 7.820 7.561 7.780 237,373 -0.02(-0.26%)
Jun 28, 2022 8.020 8.300 7.780 7.800 277,355 -0.21(-2.62%)
Jun 27, 2022 8.000 8.190 7.850 8.010 318,365 +0.07(+0.88%)
Jun 24, 2022 8.030 8.178 7.621 7.940 399,569 -0.01(-0.13%)
Jun 23, 2022 8.120 8.410 7.800 7.950 512,576 -0.11(-1.36%)
Jun 22, 2022 7.580 8.280 7.510 8.060 857,093 +0.37(+4.81%)
Jun 21, 2022 8.330 8.430 7.630 7.690 1,538,187 +0.18(+2.40%)
Jun 17, 2022 7.200 7.582 7.200 7.510 784,723 +0.33(+4.60%)
Jun 16, 2022 8.060 8.120 7.130 7.180 865,768 -0.95(-11.69%)
Jun 15, 2022 8.390 8.390 8.000 8.130 1,162,854 +0.40(+5.17%)
Jun 14, 2022 7.430 8.360 7.210 7.730 2,510,833 +0.54(+7.51%)
Jun 13, 2022 7.350 7.675 6.960 7.190 1,464,603 +0.20(+2.86%)
Jun 10, 2022 7.000 7.160 6.800 6.990 303,411 +0.01(+0.14%)
Jun 09, 2022 6.850 7.170 6.750 6.980 654,188 +0.57(+8.89%)
Jun 08, 2022 5.960 6.420 5.920 6.410 285,796 +0.50(+8.46%)
Jun 07, 2022 6.000 6.070 5.900 5.910 248,035 -0.10(-1.66%)
Jun 06, 2022 5.920 6.120 5.920 6.010 118,688 +0.06(+1.01%)
Jun 03, 2022 5.930 5.995 5.863 5.950 68,482 -0.05(-0.83%)
Jun 02, 2022 5.900 6.000 5.850 6.000 95,788 +0.11(+1.87%)
Jun 01, 2022 6.090 6.120 5.890 5.890 157,756 -0.15(-2.48%)
May 31, 2022 5.970 6.180 5.920 6.040 252,923 +0.08(+1.34%)
May 27, 2022 6.120 6.120 5.950 5.960 154,597 -0.17(-2.77%)
May 26, 2022 5.790 6.160 5.760 6.130 255,305 +0.37(+6.42%)
May 25, 2022 5.740 5.950 5.690 5.760 180,898 +0.03(+0.52%)
May 24, 2022 5.720 5.760 5.610 5.730 99,281 -0.02(-0.35%)
May 23, 2022 5.830 5.905 5.740 5.750 137,511 -0.02(-0.35%)
May 20, 2022 5.920 5.955 5.710 5.770 140,539 -0.08(-1.37%)
May 19, 2022 5.710 5.940 5.660 5.850 201,789 +0.10(+1.74%)
May 18, 2022 5.870 6.080 5.655 5.750 280,019 -0.15(-2.54%)
May 17, 2022 5.770 6.130 5.770 5.900 247,516 +0.16(+2.79%)
May 16, 2022 5.950 6.010 5.620 5.740 257,339 -0.22(-3.69%)
May 13, 2022 5.960 6.140 5.940 5.960 72,266 +0.01(+0.17%)
May 12, 2022 5.900 6.030 5.830 5.950 207,620 +0.01(+0.17%)
May 11, 2022 6.010 6.240 5.910 5.940 144,423 -0.04(-0.67%)
May 10, 2022 6.150 6.200 5.950 5.980 221,305 -0.12(-1.97%)
May 09, 2022 6.560 6.630 6.080 6.100 396,819 -0.57(-8.55%)
May 06, 2022 6.750 6.827 6.650 6.670 127,266 -0.10(-1.48%)
May 05, 2022 6.860 6.960 6.730 6.770 92,486 -0.18(-2.59%)
May 04, 2022 6.820 6.980 6.763 6.950 141,173 +0.13(+1.91%)
May 03, 2022 6.710 6.900 6.650 6.820 107,353 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.