Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.41 +0.38 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.100 9.220 8.895 8.920 162,418 -0.39(-4.19%)
Jul 29, 2021 9.250 9.690 9.220 9.310 312,813 +0.13(+1.42%)
Jul 28, 2021 8.670 9.230 8.560 9.180 268,562 +0.43(+4.91%)
Jul 27, 2021 8.510 8.860 8.380 8.750 202,315 +0.25(+2.94%)
Jul 26, 2021 8.260 8.670 8.170 8.500 261,740 +0.24(+2.91%)
Jul 23, 2021 7.880 8.300 7.780 8.260 230,072 +0.46(+5.90%)
Jul 22, 2021 7.550 7.980 7.410 7.800 169,295 +0.25(+3.31%)
Jul 21, 2021 7.320 7.700 7.320 7.550 89,948 +0.25(+3.42%)
Jul 20, 2021 7.210 7.478 7.195 7.300 181,360 +0.15(+2.10%)
Jul 19, 2021 6.950 7.240 6.900 7.150 108,620 +0.16(+2.29%)
Jul 16, 2021 7.350 7.350 6.970 6.990 173,582 -0.23(-3.19%)
Jul 15, 2021 7.260 7.350 7.030 7.220 206,645 -0.15(-2.04%)
Jul 14, 2021 7.490 7.490 6.944 7.370 671,867 -0.09(-1.21%)
Jul 13, 2021 7.920 7.920 7.430 7.460 476,304 -0.51(-6.40%)
Jul 12, 2021 8.430 8.529 7.890 7.970 363,733 -0.46(-5.46%)
Jul 09, 2021 8.700 8.710 8.270 8.430 178,502 -0.13(-1.52%)
Jul 08, 2021 8.300 8.600 8.110 8.560 117,520 +0.10(+1.18%)
Jul 07, 2021 8.550 8.684 8.140 8.460 288,414 -0.16(-1.86%)
Jul 06, 2021 9.100 9.180 8.355 8.620 331,891 -0.58(-6.30%)
Jul 02, 2021 9.530 9.530 9.110 9.200 342,105 +0.11(+1.21%)
Jul 01, 2021 9.280 9.341 8.850 9.090 236,559 -0.20(-2.15%)
Jun 30, 2021 9.510 9.675 9.250 9.290 216,052 -0.28(-2.93%)
Jun 29, 2021 10.14 10.14 9.540 9.570 265,698 -0.56(-5.53%)
Jun 28, 2021 10.69 10.69 9.990 10.13 191,026 -0.24(-2.31%)
Jun 25, 2021 10.43 10.75 10.25 10.37 3,287,291 -0.06(-0.58%)
Jun 24, 2021 10.18 10.72 10.11 10.43 633,537 +0.56(+5.67%)
Jun 23, 2021 9.190 10.19 9.050 9.870 1,939,442 +0.56(+6.02%)
Jun 22, 2021 8.340 9.510 8.100 9.310 699,019 +1.00(+12.03%)
Jun 21, 2021 8.360 8.550 8.190 8.310 153,074 -0.02(-0.24%)
Jun 18, 2021 8.360 8.404 8.310 8.330 255,960 -0.06(-0.72%)
Jun 17, 2021 8.240 8.420 8.180 8.390 140,230 +0.06(+0.72%)
Jun 16, 2021 8.830 8.920 8.120 8.330 184,170 -0.38(-4.36%)
Jun 15, 2021 8.520 8.750 8.160 8.710 112,990 +0.21(+2.47%)
Jun 14, 2021 8.470 8.640 8.390 8.500 113,533 -0.06(-0.70%)
Jun 11, 2021 9.110 9.110 8.530 8.560 126,676 -0.38(-4.25%)
Jun 10, 2021 9.130 9.130 8.900 8.940 56,846 -0.12(-1.32%)
Jun 09, 2021 8.990 9.250 8.940 9.060 189,424 +0.03(+0.33%)
Jun 08, 2021 9.040 9.076 8.840 9.030 77,035 -0.09(-0.99%)
Jun 07, 2021 9.280 9.890 8.900 9.120 124,278 +0.10(+1.11%)
Jun 04, 2021 9.350 9.400 8.890 9.020 113,961 -0.27(-2.91%)
Jun 03, 2021 9.270 9.395 9.010 9.290 124,104 +0.02(+0.22%)
Jun 02, 2021 9.570 9.850 9.220 9.270 92,943 -0.32(-3.34%)
Jun 01, 2021 9.340 9.620 9.119 9.590 140,606 +0.39(+4.24%)
May 28, 2021 9.270 9.368 9.040 9.200 251,648 -0.08(-0.86%)
May 27, 2021 9.740 9.740 9.210 9.280 167,742 -0.31(-3.23%)
May 26, 2021 9.550 9.680 9.200 9.590 180,052 +0.17(+1.80%)
May 25, 2021 9.980 10.09 9.420 9.420 187,573 -0.61(-6.08%)
May 24, 2021 9.910 10.31 9.812 10.03 199,518 +0.00(+0.00%)
May 21, 2021 9.950 10.19 9.652 10.03 154,864 +0.10(+1.01%)
May 20, 2021 11.05 11.10 9.930 9.930 669,193 -1.14(-10.30%)
May 19, 2021 9.980 11.24 9.910 11.07 469,205 +0.95(+9.39%)
May 18, 2021 9.220 10.32 9.040 10.12 355,418 +0.78(+8.35%)
May 17, 2021 8.910 9.600 8.910 9.340 212,418 +0.36(+4.01%)
May 14, 2021 8.820 9.050 8.640 8.980 216,324 +0.19(+2.16%)
May 13, 2021 9.250 9.550 8.570 8.790 333,179 -0.29(-3.19%)
May 12, 2021 7.930 9.680 7.930 9.080 1,149,885 +1.28(+16.41%)
May 11, 2021 7.580 7.860 7.530 7.800 139,027 -0.04(-0.51%)
May 10, 2021 8.250 8.250 7.640 7.840 264,375 -0.33(-4.04%)
May 07, 2021 8.210 8.440 8.020 8.170 347,331 -0.06(-0.73%)
May 06, 2021 7.740 8.260 7.590 8.230 452,628 +0.55(+7.16%)
May 05, 2021 7.330 7.760 7.260 7.680 213,219 +0.21(+2.81%)
May 04, 2021 7.700 7.745 7.380 7.470 169,852 -0.28(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.