Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.854 5.909 5.789 5.900 110,936 +0.07(+1.27%)
Jul 28, 2022 5.900 5.909 5.762 5.826 84,044 -0.02(-0.32%)
Jul 27, 2022 5.882 5.900 5.789 5.845 39,975 +0.02(+0.32%)
Jul 26, 2022 5.872 5.909 5.734 5.826 109,408 +0.03(+0.48%)
Jul 25, 2022 5.632 6.048 5.485 5.798 96,143 +0.19(+3.46%)
Jul 22, 2022 5.540 5.660 5.457 5.605 200,839 +0.06(+1.00%)
Jul 21, 2022 5.632 5.651 5.531 5.549 31,047 -0.16(-2.75%)
Jul 20, 2022 5.438 5.734 5.438 5.706 41,619 +0.08(+1.48%)
Jul 19, 2022 5.586 5.706 5.586 5.623 27,954 +0.07(+1.33%)
Jul 18, 2022 5.568 5.626 5.503 5.549 60,052 +0.14(+2.56%)
Jul 15, 2022 5.318 5.411 5.235 5.411 73,207 +0.20(+3.90%)
Jul 14, 2022 5.152 5.221 5.078 5.208 100,986 -0.09(-1.74%)
Jul 13, 2022 5.124 5.374 5.124 5.300 178,001 +0.11(+2.14%)
Jul 12, 2022 5.364 5.457 5.120 5.189 116,564 -0.30(-5.39%)
Jul 11, 2022 5.420 5.568 5.420 5.485 60,505 -0.01(-0.17%)
Jul 08, 2022 5.549 5.549 5.438 5.494 76,468 -0.01(-0.17%)
Jul 07, 2022 5.318 5.549 5.273 5.503 111,444 +0.29(+5.49%)
Jul 06, 2022 5.124 5.355 5.069 5.217 177,666 +0.05(+0.89%)
Jul 05, 2022 5.540 5.558 5.111 5.171 263,171 -0.51(-8.94%)
Jul 01, 2022 5.438 5.706 5.429 5.678 190,373 +0.24(+4.41%)
Jun 30, 2022 5.531 5.725 5.420 5.438 334,282 -0.22(-3.92%)
Jun 29, 2022 5.817 5.869 5.534 5.660 170,975 -0.17(-2.85%)
Jun 28, 2022 5.660 5.965 5.660 5.826 111,043 +0.24(+4.30%)
Jun 27, 2022 5.337 5.688 5.337 5.586 139,731 +0.24(+4.49%)
Jun 24, 2022 5.032 5.517 5.004 5.346 295,490 +0.30(+5.85%)
Jun 23, 2022 5.420 5.475 5.018 5.051 282,837 -0.35(-6.50%)
Jun 22, 2022 5.540 5.666 5.392 5.401 164,563 -0.26(-4.57%)
Jun 21, 2022 5.512 5.739 5.466 5.660 359,597 +0.15(+2.68%)
Jun 17, 2022 5.715 5.725 5.457 5.512 493,939 -0.15(-2.61%)
Jun 16, 2022 5.798 5.868 5.641 5.660 290,373 -0.29(-4.81%)
Jun 15, 2022 5.808 5.988 5.752 5.946 244,857 +0.12(+2.06%)
Jun 14, 2022 5.955 6.029 5.826 5.826 304,511 -0.11(-1.83%)
Jun 13, 2022 6.355 6.355 5.871 5.935 393,586 -0.46(-7.15%)
Jun 10, 2022 6.401 6.428 6.355 6.392 236,425 +0.04(+0.58%)
Jun 09, 2022 6.374 6.401 6.218 6.355 221,941 -0.04(-0.57%)
Jun 08, 2022 6.456 6.483 6.364 6.392 476,071 -0.06(-0.99%)
Jun 07, 2022 6.401 6.520 6.319 6.456 416,798 +0.05(+0.86%)
Jun 06, 2022 6.529 6.529 6.319 6.401 567,924 -0.05(-0.85%)
Jun 03, 2022 6.474 6.520 6.364 6.456 464,029 -0.04(-0.56%)
Jun 02, 2022 6.401 6.538 6.355 6.492 399,680 +0.10(+1.57%)
Jun 01, 2022 6.447 6.547 6.364 6.392 459,338 +0.01(+0.14%)
May 31, 2022 6.502 6.630 6.337 6.383 349,977 -0.12(-1.83%)
May 27, 2022 6.483 6.538 6.460 6.502 222,499 +0.05(+0.85%)
May 26, 2022 6.264 6.492 6.264 6.447 387,185 +0.18(+2.92%)
May 25, 2022 6.428 6.620 6.017 6.264 492,554 -0.11(-1.72%)
May 24, 2022 6.300 6.474 6.200 6.374 100,498 +0.05(+0.72%)
May 23, 2022 6.401 6.547 6.182 6.328 529,594 -0.04(-0.57%)
May 20, 2022 6.419 6.465 6.310 6.364 80,531 -0.05(-0.85%)
May 19, 2022 6.255 6.456 6.182 6.419 143,948 +0.10(+1.59%)
May 18, 2022 6.419 6.502 6.218 6.319 211,720 -0.08(-1.29%)
May 17, 2022 6.556 6.639 6.337 6.401 265,015 -0.03(-0.43%)
May 16, 2022 6.401 6.602 6.401 6.428 220,585 +0.03(+0.43%)
May 13, 2022 6.447 6.584 6.374 6.401 251,068 +0.03(+0.43%)
May 12, 2022 6.529 6.566 6.328 6.374 235,006 +0.00(+0.00%)
May 11, 2022 6.410 6.593 6.351 6.374 178,900 +0.03(+0.43%)
May 10, 2022 6.392 6.794 6.337 6.346 113,884 -0.05(-0.72%)
May 09, 2022 6.639 6.666 6.273 6.392 206,257 -0.35(-5.16%)
May 06, 2022 6.803 6.977 6.127 6.739 107,289 -0.07(-1.07%)
May 05, 2022 7.041 7.288 6.428 6.812 203,314 -0.31(-4.36%)
May 04, 2022 7.032 7.306 7.014 7.123 345,762 +0.23(+3.32%)
May 03, 2022 6.739 6.995 6.401 6.895 337,371 +0.16(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.