Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vemics Inc (NQ: ICCT )

0.9912 -0.0088 (-0.88%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.020	1.080	0.9900	1.000	60,854	-0.00(-0.50%)
May 21, 2024	1.040	1.070	0.9901	1.005	69,205	+0.01(+1.40%)
May 20, 2024	1.110	1.110	0.9750	0.9911	167,703	-0.13(-11.51%)
May 17, 2024	1.150	1.170	1.110	1.120	39,973	-0.03(-2.61%)
May 16, 2024	1.160	1.190	1.130	1.150	17,159	-0.02(-1.71%)
May 15, 2024	1.190	1.190	1.122	1.170	16,977	+0.05(+4.46%)
May 14, 2024	1.090	1.180	1.090	1.120	33,777	+0.03(+2.75%)
May 13, 2024	1.330	1.386	1.080	1.090	99,825	-0.22(-16.79%)
May 10, 2024	1.220	1.390	1.210	1.310	110,911	+0.09(+7.38%)
May 09, 2024	1.190	1.220	1.150	1.220	20,709	+0.04(+3.39%)
May 08, 2024	1.170	1.230	1.170	1.180	13,283	-0.03(-2.48%)
May 07, 2024	1.170	1.260	1.150	1.210	39,613	+0.06(+5.22%)
May 06, 2024	1.145	1.200	1.114	1.150	29,074	+0.01(+0.88%)
May 03, 2024	1.110	1.150	1.100	1.140	18,018	+0.01(+0.88%)
May 02, 2024	1.110	1.130	1.059	1.130	21,981	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vemics Inc (NQ: ICCT )

Historical Prices