Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.780 -0.430 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.990 4.990 4.439 4.540 22,368 -0.26(-5.42%)
Jul 30, 2019 4.940 4.943 4.660 4.800 10,042 -0.18(-3.61%)
Jul 29, 2019 5.000 5.000 4.836 4.980 1,577 -0.01(-0.20%)
Jul 26, 2019 4.900 5.000 4.734 4.990 29,100 +0.09(+1.84%)
Jul 25, 2019 5.020 5.120 4.760 4.900 19,231 -0.24(-4.67%)
Jul 24, 2019 5.030 5.350 4.954 5.140 32,847 +0.14(+2.80%)
Jul 23, 2019 4.700 5.000 4.590 5.000 15,677 +0.32(+6.72%)
Jul 22, 2019 4.600 4.880 4.600 4.685 27,657 +0.10(+2.29%)
Jul 19, 2019 4.550 4.590 4.400 4.580 26,100 +0.18(+4.09%)
Jul 18, 2019 4.790 4.790 4.380 4.400 30,553 -0.47(-9.65%)
Jul 17, 2019 4.850 5.150 4.780 4.870 7,208 +0.01(+0.31%)
Jul 16, 2019 5.280 5.280 4.610 4.855 57,565 -0.43(-8.22%)
Jul 15, 2019 5.615 5.615 5.030 5.290 34,767 -0.35(-6.21%)
Jul 12, 2019 5.840 5.850 5.430 5.640 40,700 -0.18(-3.09%)
Jul 11, 2019 5.920 5.990 5.600 5.820 23,843 -0.08(-1.36%)
Jul 10, 2019 6.000 6.000 5.740 5.900 22,337 -0.23(-3.75%)
Jul 09, 2019 5.860 6.180 5.715 6.130 32,978 +0.29(+4.97%)
Jul 08, 2019 5.870 5.980 5.840 5.840 13,653 -0.08(-1.27%)
Jul 05, 2019 5.990 6.000 5.860 5.915 31,900 -0.08(-1.25%)
Jul 03, 2019 5.870 6.240 5.720 5.990 15,700 +0.16(+2.74%)
Jul 02, 2019 6.050 6.380 5.830 5.830 16,133 +0.25(+4.48%)
Jul 01, 2019 6.680 7.060 5.580 5.580 88,866 -1.08(-16.22%)
Jun 28, 2019 7.290 7.490 6.660 6.660 146,900 -0.35(-4.99%)
Jun 27, 2019 7.020 7.300 7.010 7.010 31,513 +0.00(+0.00%)
Jun 26, 2019 7.300 7.300 6.667 7.010 30,499 +0.07(+1.01%)
Jun 25, 2019 7.100 7.200 6.700 6.940 19,638 -0.26(-3.61%)
Jun 24, 2019 6.750 7.950 6.580 7.200 51,944 +0.39(+5.73%)
Jun 21, 2019 7.570 7.570 6.750 6.810 34,000 -0.69(-9.20%)
Jun 20, 2019 7.510 7.720 7.273 7.500 26,585 -0.01(-0.13%)
Jun 19, 2019 8.000 8.230 7.273 7.510 66,010 -0.41(-5.18%)
Jun 18, 2019 6.660 7.950 6.330 7.920 87,844 +1.52(+23.75%)
Jun 17, 2019 5.900 6.720 5.770 6.400 50,638 +0.54(+9.22%)
Jun 14, 2019 5.600 6.040 5.600 5.860 32,100 +0.30(+5.40%)
Jun 13, 2019 4.950 5.650 4.950 5.560 34,311 +0.70(+14.40%)
Jun 12, 2019 5.760 5.950 4.860 4.860 62,145 -1.00(-17.06%)
Jun 11, 2019 6.870 6.950 5.561 5.860 82,442 -1.17(-16.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.