Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.430 +0.330 (+3.63%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.810 3.040 2.650 2.850 128,700 -0.02(-0.70%)
Jul 30, 2020 3.120 3.120 2.830 2.870 130,308 -0.41(-12.50%)
Jul 29, 2020 3.260 3.350 3.050 3.280 284,027 +0.18(+5.81%)
Jul 28, 2020 3.120 3.200 3.000 3.100 186,268 +0.06(+1.97%)
Jul 27, 2020 3.050 3.090 2.890 3.040 175,731 +0.14(+4.83%)
Jul 24, 2020 2.710 2.990 2.610 2.900 536,000 +0.55(+23.40%)
Jul 23, 2020 2.500 2.500 2.350 2.350 34,231 -0.09(-3.69%)
Jul 22, 2020 2.570 2.580 2.440 2.440 19,723 -0.10(-3.94%)
Jul 21, 2020 2.580 2.640 2.428 2.540 52,555 +0.05(+2.01%)
Jul 20, 2020 2.240 2.560 2.240 2.490 72,048 +0.08(+3.32%)
Jul 17, 2020 2.390 2.560 2.290 2.410 28,100 +0.06(+2.55%)
Jul 16, 2020 2.310 2.380 2.252 2.350 5,971 +0.06(+2.62%)
Jul 15, 2020 2.300 2.370 2.241 2.290 18,958 -0.03(-1.29%)
Jul 14, 2020 2.400 2.400 2.115 2.320 36,218 -0.07(-2.93%)
Jul 13, 2020 2.280 2.570 2.210 2.390 81,644 +0.16(+7.17%)
Jul 10, 2020 2.450 2.451 2.160 2.230 158,400 -0.25(-10.08%)
Jul 09, 2020 2.644 2.644 2.450 2.480 28,182 -0.11(-4.25%)
Jul 08, 2020 2.750 2.750 2.500 2.590 30,656 +0.00(+0.00%)
Jul 07, 2020 2.780 2.780 2.553 2.590 19,598 +0.01(+0.39%)
Jul 06, 2020 2.730 2.730 2.580 2.580 46,183 -0.17(-6.18%)
Jul 02, 2020 2.700 2.800 2.700 2.750 17,900 +0.05(+1.85%)
Jul 01, 2020 2.800 2.990 2.660 2.700 78,442 -0.14(-4.93%)
Jun 30, 2020 3.100 3.210 2.760 2.840 125,218 -0.14(-4.70%)
Jun 29, 2020 3.200 3.200 2.900 2.980 46,230 -0.21(-6.58%)
Jun 26, 2020 2.880 3.240 2.800 3.190 53,700 +0.23(+7.77%)
Jun 25, 2020 2.990 3.090 2.800 2.960 27,709 +0.06(+2.07%)
Jun 24, 2020 2.985 3.000 2.747 2.900 44,679 -0.02(-0.68%)
Jun 23, 2020 2.950 3.080 2.890 2.920 112,509 -0.08(-2.67%)
Jun 22, 2020 3.030 3.830 2.900 3.000 610,967 +0.02(+0.67%)
Jun 19, 2020 3.140 3.140 2.980 2.980 22,300 -0.08(-2.61%)
Jun 18, 2020 2.910 3.150 2.910 3.060 12,402 +0.08(+2.68%)
Jun 17, 2020 3.130 3.130 2.980 2.980 12,514 +0.01(+0.34%)
Jun 16, 2020 3.040 3.120 2.930 2.970 23,048 +0.12(+4.21%)
Jun 15, 2020 2.770 2.950 2.700 2.850 7,284 -0.08(-2.73%)
Jun 12, 2020 3.060 3.060 2.900 2.930 55,600 -0.01(-0.34%)
Jun 11, 2020 2.890 2.990 2.810 2.940 28,585 +0.08(+2.80%)
Jun 10, 2020 3.020 3.030 2.850 2.860 10,247 -0.15(-4.98%)
Jun 09, 2020 3.080 3.080 2.875 3.010 9,652 +0.05(+1.69%)
Jun 08, 2020 3.020 3.100 2.900 2.960 23,989 -0.03(-1.00%)
Jun 05, 2020 3.164 3.164 2.871 2.990 49,400 +0.09(+3.10%)
Jun 04, 2020 2.890 3.280 2.880 2.900 31,441 +0.02(+0.69%)
Jun 03, 2020 3.240 3.310 2.850 2.880 62,504 -0.35(-10.84%)
Jun 02, 2020 3.100 3.640 3.050 3.230 139,133 +0.14(+4.53%)
Jun 01, 2020 3.150 3.410 3.000 3.090 34,952 +0.03(+0.98%)
May 29, 2020 3.300 3.300 3.060 3.060 51,900 +0.00(+0.00%)
May 28, 2020 3.140 3.300 3.030 3.060 27,979 -0.13(-4.16%)
May 27, 2020 3.300 3.317 3.183 3.193 54,909 -0.01(-0.23%)
May 26, 2020 3.330 3.533 3.025 3.200 111,277 +0.16(+5.26%)
May 22, 2020 3.040 3.040 2.870 3.040 23,900 +0.06(+2.01%)
May 21, 2020 3.000 3.050 2.910 2.980 22,751 -0.07(-2.30%)
May 20, 2020 2.800 3.590 2.750 3.050 138,543 -0.06(-1.93%)
May 19, 2020 2.600 3.480 2.560 3.110 145,541 +0.58(+23.17%)
May 18, 2020 2.540 2.630 2.444 2.525 17,031 +0.01(+0.56%)
May 15, 2020 2.555 2.580 2.511 2.511 700 -0.02(-0.95%)
May 14, 2020 2.470 2.560 2.470 2.535 6,087 -0.02(-0.98%)
May 13, 2020 2.460 2.560 2.460 2.560 2,413 +0.01(+0.39%)
May 12, 2020 2.480 2.680 2.480 2.550 7,782 +0.05(+2.00%)
May 11, 2020 2.630 2.680 2.430 2.500 13,107 +0.07(+2.88%)
May 08, 2020 2.600 2.670 2.410 2.430 7,900 -0.07(-2.80%)
May 07, 2020 2.670 2.700 2.460 2.500 9,973 -0.16(-5.87%)
May 06, 2020 2.560 2.690 2.520 2.656 6,351 +0.09(+3.34%)
May 05, 2020 2.590 2.590 2.570 2.570 967 -0.01(-0.39%)
May 04, 2020 2.700 2.700 2.571 2.580 1,517 -0.11(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.