Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.100 +0.100 (+1.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.030 1.060 1.010 1.030 267,296 -0.01(-0.96%)
Jul 28, 2022 1.030 1.060 1.000 1.040 212,115 +0.00(+0.00%)
Jul 27, 2022 1.070 1.070 1.010 1.040 384,877 +0.04(+4.00%)
Jul 26, 2022 1.040 1.040 0.9901 1.000 295,889 -0.03(-2.91%)
Jul 25, 2022 1.090 1.090 1.010 1.030 530,372 -0.03(-2.83%)
Jul 22, 2022 1.150 1.150 1.050 1.060 514,829 -0.09(-7.83%)
Jul 21, 2022 1.150 1.200 1.140 1.150 428,665 -0.01(-0.86%)
Jul 20, 2022 1.230 1.240 1.160 1.160 385,982 -0.03(-2.52%)
Jul 19, 2022 1.130 1.210 1.120 1.190 306,631 +0.07(+6.25%)
Jul 18, 2022 1.180 1.270 1.120 1.120 682,475 -0.03(-2.61%)
Jul 15, 2022 1.200 1.200 1.080 1.150 674,207 +0.03(+2.68%)
Jul 14, 2022 1.110 1.170 1.110 1.120 622,507 -0.01(-0.88%)
Jul 13, 2022 1.080 1.160 1.072 1.130 445,513 +0.02(+1.80%)
Jul 12, 2022 1.110 1.160 1.070 1.110 401,830 -0.01(-0.89%)
Jul 11, 2022 1.080 1.140 1.071 1.120 412,578 -0.02(-1.75%)
Jul 08, 2022 1.060 1.140 1.020 1.140 894,434 +0.07(+6.54%)
Jul 07, 2022 1.060 1.080 1.050 1.070 744,814 +0.01(+0.94%)
Jul 06, 2022 1.060 1.070 1.000 1.060 724,798 +0.01(+0.95%)
Jul 05, 2022 1.010 1.050 0.9950 1.050 406,483 +0.01(+0.96%)
Jul 01, 2022 1.110 1.135 1.030 1.040 321,408 -0.07(-6.31%)
Jun 30, 2022 1.130 1.140 1.060 1.110 218,409 -0.02(-1.77%)
Jun 29, 2022 1.170 1.170 1.115 1.130 191,295 -0.04(-3.42%)
Jun 28, 2022 1.200 1.220 1.150 1.170 223,400 -0.01(-0.85%)
Jun 27, 2022 1.200 1.200 1.100 1.180 391,245 +0.01(+0.85%)
Jun 24, 2022 1.270 1.290 1.145 1.170 5,378,973 -0.09(-7.14%)
Jun 23, 2022 1.140 1.290 1.130 1.260 934,100 +0.14(+12.50%)
Jun 22, 2022 1.130 1.160 1.110 1.120 550,395 -0.01(-0.88%)
Jun 21, 2022 1.140 1.170 1.090 1.130 430,023 +0.01(+0.89%)
Jun 17, 2022 1.090 1.140 1.090 1.120 562,873 +0.04(+3.70%)
Jun 16, 2022 1.154 1.190 1.070 1.080 312,326 -0.11(-9.24%)
Jun 15, 2022 1.150 1.220 1.140 1.190 238,406 +0.04(+3.48%)
Jun 14, 2022 1.100 1.203 1.090 1.150 275,635 +0.04(+3.60%)
Jun 13, 2022 1.190 1.200 1.100 1.110 709,870 -0.12(-9.76%)
Jun 10, 2022 1.410 1.410 1.220 1.230 691,790 -0.20(-13.99%)
Jun 09, 2022 1.480 1.480 1.380 1.430 594,396 -0.07(-4.67%)
Jun 08, 2022 1.440 1.520 1.430 1.500 522,740 +0.02(+1.35%)
Jun 07, 2022 1.490 1.500 1.350 1.480 1,067,685 +0.00(+0.00%)
Jun 06, 2022 1.540 1.570 1.430 1.480 967,845 -0.04(-2.63%)
Jun 03, 2022 1.500 1.560 1.420 1.520 887,687 +0.03(+2.01%)
Jun 02, 2022 1.500 1.620 1.420 1.490 1,692,889 -0.07(-4.49%)
Jun 01, 2022 1.480 1.870 1.470 1.560 8,040,988 +0.08(+5.41%)
May 31, 2022 1.370 1.490 1.210 1.480 4,095,265 -0.06(-3.90%)
May 27, 2022 0.9500 1.610 0.9467 1.540 20,994,182 +0.72(+88.08%)
May 26, 2022 0.7900 0.8482 0.7701 0.8188 203,985 +0.04(+4.57%)
May 25, 2022 0.8000 0.8899 0.7563 0.7830 181,587 -0.02(-2.13%)
May 24, 2022 0.8100 0.8450 0.7520 0.8000 167,087 -0.02(-3.02%)
May 23, 2022 0.8196 0.8856 0.8001 0.8249 136,688 -0.00(-0.04%)
May 20, 2022 0.8720 0.9000 0.7600 0.8252 182,954 -0.04(-4.37%)
May 19, 2022 0.8885 0.9731 0.8201 0.8629 306,434 -0.02(-1.91%)
May 18, 2022 0.8400 0.9419 0.8100 0.8797 369,146 +0.04(+4.50%)
May 17, 2022 0.7456 0.9391 0.7456 0.8418 304,122 +0.10(+12.90%)
May 16, 2022 0.7100 0.7628 0.7100 0.7456 306,845 +0.05(+6.56%)
May 13, 2022 0.7500 0.8053 0.6902 0.6997 793,859 -0.03(-4.36%)
May 12, 2022 0.7301 0.7714 0.7026 0.7316 384,617 +0.00(+0.21%)
May 11, 2022 0.9700 0.9762 0.7149 0.7301 879,678 -0.27(-26.99%)
May 10, 2022 1.030 1.040 0.9391 1.000 277,265 +0.01(+0.97%)
May 09, 2022 1.020 1.020 0.9700 0.9904 598,283 -0.03(-2.90%)
May 06, 2022 1.070 1.070 0.9900 1.020 192,508 -0.08(-7.27%)
May 05, 2022 1.050 1.100 1.000 1.100 918,142 +0.02(+1.85%)
May 04, 2022 1.100 1.120 1.000 1.080 339,768 -0.02(-1.82%)
May 03, 2022 1.040 1.260 1.010 1.100 532,639 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.